(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 648320
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 7.42 | 7.02 | 7.43 | 6.95 | 0.637 times |
06 Wed Mar 2024 | 6.94 | 7.23 | 7.30 | 6.86 | 0.683 times |
05 Tue Mar 2024 | 7.10 | 7.54 | 7.55 | 7.07 | 0.638 times |
04 Mon Mar 2024 | 7.67 | 8.39 | 8.48 | 7.65 | 0.769 times |
01 Fri Mar 2024 | 8.39 | 8.28 | 8.55 | 8.01 | 0.733 times |
29 Thu Feb 2024 | 8.29 | 8.21 | 8.57 | 8.10 | 1.036 times |
28 Wed Feb 2024 | 7.95 | 8.06 | 8.23 | 7.80 | 1.401 times |
27 Tue Feb 2024 | 8.18 | 7.28 | 8.28 | 7.22 | 1.359 times |
26 Mon Feb 2024 | 7.10 | 6.96 | 7.28 | 6.91 | 1.302 times |
23 Fri Feb 2024 | 6.95 | 7.03 | 7.13 | 6.76 | 0.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.8 or till 8.5. Use a stoploss of 7.09 and if this stock hits its stoploss, then it can fall down till 6.43
Share price targets for Cardlytics Inc (CDLX)
Target Type | Value |
Downside Target | 5.71 |
Downside Target | 6.00 |
Downside Target | 6.21 |
Downside Target | 6.86 |
Downside Target | 7.18 |
Downside Target | 7.36 |
Upside Target | 7.54 |
Upside Target | 8.48 |
Upside Target | 8.55 |
Upside Target | 8.57 |
Upside Target | 9.07 |
Upside Target | 9.68 |
Upside Target | 14.17 |
Intraday share price targets for Cardlytics Inc (CDLX)
Target Type | Value |
Downside Intraday Target | 6.69 |
Downside Intraday Target | 5.97 |
Upside Intraday Target | 8.31 |
Upside Intraday Target | 9.21 |
Upside Intraday Target | 7.59 |
Weekly technical analysis of Cardlytics Inc (CDLX)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 7.42 | 8.39 | 8.48 | 6.86 | 0.468 times |
01 Fri Mar 2024 | 8.39 | 6.96 | 8.57 | 6.91 | 1.161 times |
23 Fri Feb 2024 | 6.95 | 6.43 | 7.18 | 6.21 | 1.275 times |
16 Fri Feb 2024 | 6.60 | 6.35 | 6.99 | 6.00 | 0.635 times |
09 Fri Feb 2024 | 6.32 | 7.31 | 7.36 | 6.00 | 0.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 7.42 | 8.28 | 8.55 | 6.86 | 0.152 times |
29 Thu Feb 2024 | 8.29 | 7.85 | 8.57 | 6.00 | 0.733 times |
31 Wed Jan 2024 | 7.64 | 9.07 | 9.07 | 5.76 | 1.534 times |
29 Fri Dec 2023 | 9.21 | 7.88 | 9.68 | 7.54 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.