(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 845816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 9.06 | 9.55 | 9.65 | 8.92 | 1.204 times |
| 29 Wed May 2024 | 9.49 | 9.43 | 9.71 | 9.36 | 0.827 times |
| 28 Tue May 2024 | 9.80 | 9.41 | 9.85 | 9.41 | 0.861 times |
| 23 Thu May 2024 | 8.77 | 8.90 | 8.95 | 8.67 | 0.847 times |
| 22 Wed May 2024 | 8.78 | 8.84 | 9.08 | 8.75 | 0.673 times |
| 21 Tue May 2024 | 8.87 | 8.91 | 9.25 | 8.78 | 0.947 times |
| 20 Mon May 2024 | 9.01 | 8.70 | 9.09 | 8.70 | 1.045 times |
| 17 Fri May 2024 | 8.79 | 9.25 | 9.25 | 8.76 | 0.982 times |
| 16 Thu May 2024 | 9.27 | 9.38 | 9.74 | 9.26 | 0.739 times |
| 15 Wed May 2024 | 9.38 | 9.82 | 9.82 | 9.16 | 1.467 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 10.75. However, stock will show a bearish move below 8.2.
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 6.00 |
| Downside Target | 6.86 |
| Downside Target | 7.72 |
| Downside Target | 8.57 |
| Upside Target | 9.85 |
| Upside Target | 11.13 |
| Upside Target | 12.10 |
| Upside Target | 15.21 |
| Upside Target | 15.23 |
| Upside Target | 15.89 |
| Upside Target | 20.52 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 8.7 |
| Downside Intraday Target | 8.35 |
| Upside Intraday Target | 9.63 |
| Upside Intraday Target | 10.21 |
| Upside Intraday Target | 9.28 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 9.06 | 9.41 | 9.85 | 8.92 | 0.823 times |
| 23 Thu May 2024 | 8.77 | 8.70 | 9.25 | 8.67 | 0.518 times |
| 17 Fri May 2024 | 8.79 | 8.93 | 10.01 | 8.76 | 0.371 times |
| 10 Fri May 2024 | 8.81 | 15.00 | 15.89 | 7.72 | 3.659 times |
| 03 Fri May 2024 | 14.88 | 12.43 | 15.21 | 12.10 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 9.06 | 12.35 | 15.89 | 7.72 | 1.362 times |
| 30 Tue Apr 2024 | 12.25 | 14.67 | 15.23 | 11.13 | 0.318 times |
| 28 Thu Mar 2024 | 14.49 | 8.28 | 20.52 | 6.86 | 4.61 times |
| 29 Thu Feb 2024 | 8.29 | 7.85 | 8.57 | 6.00 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.