(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 706850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 8.19 | 8.13 | 8.27 | 7.91 | 0.654 times |
| 26 Wed Jun 2024 | 8.08 | 8.03 | 8.14 | 7.86 | 1.006 times |
| 25 Tue Jun 2024 | 8.16 | 7.99 | 8.48 | 7.81 | 1.034 times |
| 24 Mon Jun 2024 | 8.03 | 8.02 | 8.23 | 7.86 | 1.005 times |
| 21 Fri Jun 2024 | 8.04 | 8.09 | 8.19 | 7.91 | 1.806 times |
| 20 Thu Jun 2024 | 8.11 | 8.00 | 8.19 | 7.78 | 1.06 times |
| 18 Tue Jun 2024 | 8.21 | 8.58 | 8.67 | 8.13 | 0.768 times |
| 18 Tue Jun 2024 | 8.21 | 8.58 | 8.67 | 8.13 | 0.768 times |
| 17 Mon Jun 2024 | 8.24 | 8.34 | 8.38 | 8.10 | 0.992 times |
| 14 Fri Jun 2024 | 8.42 | 8.73 | 8.96 | 8.32 | 1.025 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.58. However, stock will show a bearish move below 8.1.
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.86 |
| Downside Target | 7.72 |
| Downside Target | 8.10 |
| Upside Target | 8.31 |
| Upside Target | 9.77 |
| Upside Target | 9.78 |
| Upside Target | 11.13 |
| Upside Target | 15.23 |
| Upside Target | 15.89 |
| Upside Target | 20.52 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 7.84 |
| Downside Intraday Target | 7.49 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 8.83 |
| Downside Intraday Target | 8.16 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 8.19 | 8.02 | 8.48 | 7.81 | 1.018 times |
| 21 Fri Jun 2024 | 8.04 | 8.58 | 8.67 | 7.78 | 2.065 times |
| 18 Tue Jun 2024 | 8.21 | 8.34 | 8.67 | 8.10 | 0.361 times |
| 14 Fri Jun 2024 | 8.42 | 8.63 | 9.78 | 8.32 | 0.891 times |
| 07 Fri Jun 2024 | 8.72 | 8.85 | 9.77 | 8.31 | 1.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 8.19 | 8.85 | 9.78 | 7.78 | 0.452 times |
| 31 Fri May 2024 | 8.76 | 12.35 | 15.89 | 7.72 | 1.411 times |
| 30 Tue Apr 2024 | 12.25 | 14.67 | 15.23 | 11.13 | 0.318 times |
| 28 Thu Mar 2024 | 14.49 | 8.28 | 20.52 | 6.86 | 4.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.