(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 3623769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 3.73 | 3.68 | 3.81 | 3.62 | 0.301 times |
| 16 Fri Aug 2024 | 3.68 | 3.66 | 3.83 | 3.51 | 0.419 times |
| 15 Thu Aug 2024 | 3.75 | 3.60 | 3.89 | 3.54 | 0.511 times |
| 14 Wed Aug 2024 | 3.69 | 3.83 | 3.87 | 3.68 | 0.265 times |
| 13 Tue Aug 2024 | 3.83 | 3.69 | 3.91 | 3.64 | 0.6 times |
| 12 Mon Aug 2024 | 3.52 | 3.94 | 3.94 | 3.42 | 0.593 times |
| 09 Fri Aug 2024 | 3.78 | 2.98 | 4.07 | 2.97 | 2.46 times |
| 08 Thu Aug 2024 | 2.96 | 3.12 | 3.32 | 2.89 | 4.003 times |
| 07 Wed Aug 2024 | 6.90 | 7.64 | 7.72 | 6.82 | 0.574 times |
| 06 Tue Aug 2024 | 7.32 | 7.14 | 7.78 | 6.92 | 0.36 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 4 as stoploss and 6.25 as target.
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.42 |
| Downside Target | 3.62 |
| Upside Target | 3.81 |
| Upside Target | 3.94 |
| Upside Target | 6.70 |
| Upside Target | 7.72 |
| Upside Target | 8.25 |
| Upside Target | 8.94 |
| Upside Target | 9.48 |
| Upside Target | 9.78 |
| Upside Target | 11.13 |
| Upside Target | 15.23 |
| Upside Target | 15.89 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 3.63 |
| Downside Intraday Target | 3.53 |
| Upside Intraday Target | 3.82 |
| Upside Intraday Target | 3.91 |
| Downside Intraday Target | 3.72 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 3.73 | 3.68 | 3.81 | 3.62 | 0.126 times |
| 16 Fri Aug 2024 | 3.68 | 3.94 | 3.94 | 3.42 | 0.314 times |
| 09 Fri Aug 2024 | 3.78 | 6.48 | 7.78 | 2.89 | 8.402 times |
| 02 Fri Aug 2024 | 7.18 | 8.56 | 8.94 | 6.70 | 1.197 times |
| 26 Fri Jul 2024 | 8.83 | 8.50 | 9.48 | 8.25 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 3.73 | 8.29 | 8.36 | 2.89 | 3.272 times |
| 31 Wed Jul 2024 | 8.29 | 8.19 | 9.48 | 7.73 | 0.722 times |
| 28 Fri Jun 2024 | 8.21 | 8.85 | 9.78 | 7.78 | 0.544 times |
| 31 Fri May 2024 | 8.76 | 12.35 | 15.89 | 7.72 | 1.411 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.