(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 657520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 3.26 | 3.18 | 3.37 | 3.11 | 0.709 times |
| 08 Tue Oct 2024 | 3.16 | 3.15 | 3.22 | 3.11 | 0.863 times |
| 07 Mon Oct 2024 | 3.15 | 3.31 | 3.31 | 3.11 | 0.61 times |
| 04 Fri Oct 2024 | 3.29 | 3.12 | 3.35 | 3.09 | 1.363 times |
| 03 Thu Oct 2024 | 3.06 | 3.04 | 3.16 | 3.01 | 0.907 times |
| 02 Wed Oct 2024 | 3.07 | 3.11 | 3.15 | 3.05 | 0.781 times |
| 01 Tue Oct 2024 | 3.11 | 3.23 | 3.25 | 3.08 | 1.904 times |
| 30 Mon Sep 2024 | 3.20 | 3.24 | 3.41 | 3.16 | 0.811 times |
| 27 Fri Sep 2024 | 3.26 | 3.34 | 3.41 | 3.19 | 0.92 times |
| 26 Thu Sep 2024 | 3.29 | 3.38 | 3.47 | 3.21 | 1.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.1 or till 2.8. Use a stoploss of 3.4 and if the stock hits stoploss, then it can shoot up till 3.66
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.01 |
| Downside Target | 3.08 |
| Downside Target | 3.19 |
| Upside Target | 3.37 |
| Upside Target | 3.62 |
| Upside Target | 3.82 |
| Upside Target | 4.00 |
| Upside Target | 7.73 |
| Upside Target | 7.78 |
| Upside Target | 8.36 |
| Upside Target | 9.48 |
| Upside Target | 9.78 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 3.12 |
| Downside Intraday Target | 2.99 |
| Upside Intraday Target | 3.38 |
| Upside Intraday Target | 3.51 |
| Downside Intraday Target | 3.25 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 3.26 | 3.31 | 3.37 | 3.11 | 0.379 times |
| 04 Fri Oct 2024 | 3.29 | 3.24 | 3.41 | 3.01 | 1.191 times |
| 27 Fri Sep 2024 | 3.26 | 3.67 | 3.67 | 3.19 | 1.054 times |
| 20 Fri Sep 2024 | 3.67 | 3.73 | 4.00 | 3.62 | 0.757 times |
| 13 Fri Sep 2024 | 3.73 | 3.45 | 3.82 | 3.08 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 3.26 | 3.23 | 3.37 | 3.01 | 0.304 times |
| 30 Mon Sep 2024 | 3.20 | 3.89 | 4.00 | 3.08 | 0.319 times |
| 30 Fri Aug 2024 | 3.91 | 8.29 | 8.36 | 2.89 | 4.052 times |
| 31 Wed Jul 2024 | 8.29 | 8.19 | 9.48 | 7.73 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.