(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 620970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 3.99 | 4.03 | 4.07 | 3.93 | 0.542 times |
| 28 Mon Oct 2024 | 4.04 | 3.91 | 4.10 | 3.87 | 0.859 times |
| 25 Fri Oct 2024 | 3.88 | 3.85 | 3.96 | 3.81 | 0.438 times |
| 24 Thu Oct 2024 | 3.78 | 3.86 | 3.98 | 3.74 | 0.635 times |
| 23 Wed Oct 2024 | 3.83 | 3.86 | 4.00 | 3.69 | 1.635 times |
| 22 Tue Oct 2024 | 3.92 | 4.08 | 4.08 | 3.88 | 1.493 times |
| 21 Mon Oct 2024 | 4.08 | 3.96 | 4.08 | 3.81 | 1.248 times |
| 18 Fri Oct 2024 | 3.98 | 3.98 | 4.06 | 3.82 | 1.185 times |
| 17 Thu Oct 2024 | 3.95 | 3.86 | 3.97 | 3.73 | 1.218 times |
| 16 Wed Oct 2024 | 3.84 | 3.77 | 3.84 | 3.65 | 0.475 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.63. However, stock will show a bullish move above 4.
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.01 |
| Downside Target | 3.08 |
| Downside Target | 3.41 |
| Downside Target | 3.61 |
| Downside Target | 3.69 |
| Downside Target | 3.87 |
| Upside Target | 4.00 |
| Upside Target | 4.10 |
| Upside Target | 7.73 |
| Upside Target | 7.78 |
| Upside Target | 8.36 |
| Upside Target | 9.48 |
| Upside Target | 9.78 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 3.87 |
| Downside Intraday Target | 3.76 |
| Upside Intraday Target | 4.1 |
| Upside Intraday Target | 4.22 |
| Downside Intraday Target | 3.99 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 3.99 | 3.91 | 4.10 | 3.87 | 0.257 times |
| 25 Fri Oct 2024 | 3.88 | 3.96 | 4.08 | 3.69 | 1.042 times |
| 18 Fri Oct 2024 | 3.98 | 3.63 | 4.06 | 3.61 | 1.285 times |
| 11 Fri Oct 2024 | 3.59 | 3.31 | 3.61 | 3.10 | 0.666 times |
| 04 Fri Oct 2024 | 3.29 | 3.24 | 3.41 | 3.01 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 3.99 | 3.23 | 4.10 | 3.01 | 0.861 times |
| 30 Mon Sep 2024 | 3.20 | 3.89 | 4.00 | 3.08 | 0.319 times |
| 30 Fri Aug 2024 | 3.91 | 8.29 | 8.36 | 2.89 | 4.052 times |
| 31 Wed Jul 2024 | 8.29 | 8.19 | 9.48 | 7.73 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.