(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 609460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 4.18 | 4.35 | 4.46 | 4.09 | 1.276 times |
| 31 Thu Oct 2024 | 4.31 | 4.15 | 4.33 | 4.08 | 0.799 times |
| 30 Wed Oct 2024 | 4.14 | 4.03 | 4.32 | 4.00 | 1.015 times |
| 29 Tue Oct 2024 | 3.99 | 4.03 | 4.07 | 3.93 | 0.552 times |
| 28 Mon Oct 2024 | 4.04 | 3.91 | 4.10 | 3.87 | 0.875 times |
| 25 Fri Oct 2024 | 3.88 | 3.85 | 3.96 | 3.81 | 0.446 times |
| 24 Thu Oct 2024 | 3.78 | 3.86 | 3.98 | 3.74 | 0.647 times |
| 23 Wed Oct 2024 | 3.83 | 3.86 | 4.00 | 3.69 | 1.665 times |
| 22 Tue Oct 2024 | 3.92 | 4.08 | 4.08 | 3.88 | 1.521 times |
| 21 Mon Oct 2024 | 4.08 | 3.96 | 4.08 | 3.81 | 1.272 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.1, but if it comes below 4.1, then a intra day sell could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.79 as target. However if you take a buy trade in stock , then use 4.1 as stoploss and 4.5 as target.
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.01 |
| Downside Target | 3.08 |
| Downside Target | 3.41 |
| Downside Target | 3.61 |
| Downside Target | 3.69 |
| Downside Target | 3.87 |
| Downside Target | 4.00 |
| Upside Target | 4.33 |
| Upside Target | 4.46 |
| Upside Target | 7.73 |
| Upside Target | 8.36 |
| Upside Target | 9.48 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 3.88 |
| Downside Intraday Target | 3.58 |
| Upside Intraday Target | 4.47 |
| Upside Intraday Target | 4.76 |
| Downside Intraday Target | 4.17 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 4.18 | 3.91 | 4.46 | 3.87 | 0.814 times |
| 25 Fri Oct 2024 | 3.88 | 3.96 | 4.08 | 3.69 | 1.042 times |
| 18 Fri Oct 2024 | 3.98 | 3.63 | 4.06 | 3.61 | 1.285 times |
| 11 Fri Oct 2024 | 3.59 | 3.31 | 3.61 | 3.10 | 0.666 times |
| 04 Fri Oct 2024 | 3.29 | 3.24 | 3.41 | 3.01 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 4.18 | 4.35 | 4.46 | 4.09 | 0.054 times |
| 31 Thu Oct 2024 | 4.31 | 3.23 | 4.33 | 3.01 | 0.932 times |
| 30 Mon Sep 2024 | 3.20 | 3.89 | 4.00 | 3.08 | 0.319 times |
| 30 Fri Aug 2024 | 3.91 | 8.29 | 8.36 | 2.89 | 4.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.