(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 1133890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 3.80 | 3.69 | 3.86 | 3.54 | 0.468 times |
| 20 Wed Nov 2024 | 3.67 | 3.53 | 3.79 | 3.49 | 0.464 times |
| 19 Tue Nov 2024 | 3.51 | 3.40 | 3.59 | 3.38 | 0.423 times |
| 18 Mon Nov 2024 | 3.44 | 3.38 | 3.56 | 3.35 | 0.644 times |
| 15 Fri Nov 2024 | 3.38 | 3.62 | 3.62 | 3.32 | 0.916 times |
| 14 Thu Nov 2024 | 3.60 | 3.85 | 3.90 | 3.60 | 0.651 times |
| 13 Wed Nov 2024 | 3.86 | 4.25 | 4.34 | 3.80 | 0.847 times |
| 12 Tue Nov 2024 | 4.23 | 4.49 | 4.58 | 4.16 | 0.777 times |
| 11 Mon Nov 2024 | 4.55 | 4.44 | 4.81 | 4.35 | 0.881 times |
| 08 Fri Nov 2024 | 4.37 | 4.17 | 4.69 | 4.06 | 1.545 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 4.06. However, stock will show a bearish move below 3.6.
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 2.89 |
| Downside Target | 3.01 |
| Downside Target | 3.08 |
| Downside Target | 3.32 |
| Downside Target | 3.53 |
| Downside Target | 3.69 |
| Upside Target | 3.86 |
| Upside Target | 4.00 |
| Upside Target | 4.08 |
| Upside Target | 4.33 |
| Upside Target | 4.46 |
| Upside Target | 4.81 |
| Upside Target | 5.25 |
| Upside Target | 7.73 |
| Upside Target | 8.36 |
| Upside Target | 9.48 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 3.48 |
| Downside Intraday Target | 3.16 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 4.18 |
| Downside Intraday Target | 3.67 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 3.80 | 3.38 | 3.86 | 3.35 | 0.491 times |
| 15 Fri Nov 2024 | 3.38 | 4.44 | 4.81 | 3.32 | 0.511 times |
| 08 Fri Nov 2024 | 4.37 | 4.23 | 5.25 | 3.53 | 3.282 times |
| 01 Fri Nov 2024 | 4.18 | 3.91 | 4.46 | 3.87 | 0.814 times |
| 25 Fri Oct 2024 | 3.88 | 3.96 | 4.08 | 3.69 | 1.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 3.80 | 4.35 | 5.25 | 3.32 | 1.16 times |
| 31 Thu Oct 2024 | 4.31 | 3.23 | 4.33 | 3.01 | 0.932 times |
| 30 Mon Sep 2024 | 3.20 | 3.89 | 4.00 | 3.08 | 0.319 times |
| 30 Fri Aug 2024 | 3.91 | 8.29 | 8.36 | 2.89 | 4.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.