(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 748970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3.43 | 3.29 | 3.56 | 3.25 | 0.742 times |
| 11 Tue Feb 2025 | 3.37 | 3.21 | 3.51 | 3.18 | 1 times |
| 10 Mon Feb 2025 | 3.27 | 3.46 | 3.54 | 3.26 | 0.809 times |
| 07 Fri Feb 2025 | 3.40 | 3.27 | 3.40 | 3.07 | 1.331 times |
| 06 Thu Feb 2025 | 3.29 | 3.17 | 3.44 | 3.15 | 0.986 times |
| 05 Wed Feb 2025 | 3.12 | 3.05 | 3.13 | 2.91 | 0.734 times |
| 04 Tue Feb 2025 | 3.01 | 2.90 | 3.03 | 2.86 | 1.19 times |
| 03 Mon Feb 2025 | 2.92 | 3.00 | 3.07 | 2.91 | 1.021 times |
| 31 Fri Jan 2025 | 3.06 | 3.03 | 3.18 | 3.00 | 0.709 times |
| 30 Thu Jan 2025 | 3.06 | 3.16 | 3.25 | 3.03 | 0.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.6 or till 3.9. Use a stoploss of 3.32 and if this stock hits its stoploss, then it can fall down till 3.04
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 2.76 |
| Downside Target | 2.86 |
| Downside Target | 3.00 |
| Downside Target | 3.15 |
| Downside Target | 3.32 |
| Upside Target | 3.56 |
| Upside Target | 4.03 |
| Upside Target | 4.05 |
| Upside Target | 4.24 |
| Upside Target | 4.33 |
| Upside Target | 5.25 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 3.22 |
| Downside Intraday Target | 3.01 |
| Upside Intraday Target | 3.6 |
| Upside Intraday Target | 3.77 |
| Downside Intraday Target | 3.39 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3.43 | 3.46 | 3.56 | 3.18 | 0.485 times |
| 07 Fri Feb 2025 | 3.40 | 3.00 | 3.44 | 2.86 | 1.037 times |
| 31 Fri Jan 2025 | 3.06 | 3.81 | 4.03 | 3.00 | 0.731 times |
| 24 Fri Jan 2025 | 3.88 | 3.23 | 4.05 | 3.15 | 5.64 times |
| 17 Fri Jan 2025 | 3.16 | 3.08 | 3.18 | 3.00 | 0.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 3.43 | 3.00 | 3.56 | 2.86 | 0.269 times |
| 31 Fri Jan 2025 | 3.06 | 3.78 | 4.05 | 2.76 | 1.772 times |
| 31 Tue Dec 2024 | 3.71 | 3.95 | 4.24 | 3.38 | 0.615 times |
| 26 Tue Nov 2024 | 3.94 | 4.35 | 5.25 | 3.32 | 1.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.