(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Cardlytics Inc is 2972510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.84 | 1.95 | 1.97 | 1.82 | 0.363 times |
| 01 Fri Aug 2025 | 1.88 | 2.05 | 2.07 | 1.87 | 0.301 times |
| 31 Thu Jul 2025 | 2.04 | 2.03 | 2.11 | 1.98 | 0.319 times |
| 30 Wed Jul 2025 | 2.05 | 2.07 | 2.23 | 2.04 | 0.238 times |
| 29 Tue Jul 2025 | 2.08 | 2.35 | 2.38 | 2.04 | 0.38 times |
| 28 Mon Jul 2025 | 2.35 | 2.56 | 2.58 | 2.31 | 0.229 times |
| 25 Fri Jul 2025 | 2.45 | 2.71 | 2.72 | 2.43 | 0.478 times |
| 24 Thu Jul 2025 | 2.71 | 3.07 | 3.11 | 2.67 | 0.7 times |
| 23 Wed Jul 2025 | 3.12 | 3.03 | 3.20 | 2.72 | 1.375 times |
| 22 Tue Jul 2025 | 2.85 | 2.20 | 3.06 | 2.18 | 5.179 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.2. Use a stoploss of 2.06 and if the stock hits stoploss, then it can shoot up till 2.47
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 1.22 |
| Downside Target | 1.41 |
| Downside Target | 1.50 |
| Downside Target | 1.62 |
| Downside Target | 1.70 |
| Downside Target | 1.82 |
| Upside Target | 1.87 |
| Upside Target | 1.91 |
| Upside Target | 1.97 |
| Upside Target | 2.01 |
| Upside Target | 2.07 |
| Upside Target | 2.18 |
| Upside Target | 2.31 |
| Upside Target | 2.58 |
| Upside Target | 3.20 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 1.78 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 1.88 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.84 | 1.95 | 1.97 | 1.82 | 0.247 times |
| 01 Fri Aug 2025 | 1.88 | 2.56 | 2.58 | 1.87 | 0.172 times |
| 25 Fri Jul 2025 | 2.45 | 1.70 | 3.20 | 1.70 | 6.597 times |
| 18 Fri Jul 2025 | 1.68 | 1.80 | 1.82 | 1.64 | 0.715 times |
| 11 Fri Jul 2025 | 1.78 | 1.83 | 2.01 | 1.71 | 1.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.84 | 2.05 | 2.07 | 1.82 | 0.048 times |
| 31 Thu Jul 2025 | 2.04 | 1.64 | 3.20 | 1.62 | 2.417 times |
| 30 Mon Jun 2025 | 1.65 | 1.80 | 2.18 | 1.50 | 0.801 times |
| 30 Fri May 2025 | 1.81 | 1.43 | 2.31 | 1.41 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.