(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Codexis Inc is 474950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 3.20 | 3.01 | 3.22 | 3.01 | 1.778 times |
| 23 Fri Feb 2024 | 3.03 | 2.90 | 3.16 | 2.88 | 0.936 times |
| 22 Thu Feb 2024 | 2.87 | 2.82 | 2.92 | 2.82 | 0.755 times |
| 21 Wed Feb 2024 | 2.85 | 2.83 | 2.95 | 2.80 | 0.636 times |
| 20 Tue Feb 2024 | 2.89 | 3.14 | 3.20 | 2.88 | 1.272 times |
| 16 Fri Feb 2024 | 3.18 | 3.20 | 3.23 | 3.06 | 0.927 times |
| 15 Thu Feb 2024 | 3.24 | 2.87 | 3.25 | 2.87 | 1.307 times |
| 14 Wed Feb 2024 | 2.82 | 2.82 | 2.88 | 2.69 | 1.089 times |
| 13 Tue Feb 2024 | 2.72 | 2.89 | 2.98 | 2.67 | 0.944 times |
| 12 Mon Feb 2024 | 3.12 | 3.00 | 3.14 | 2.99 | 1.209 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.1, but if it comes below 3.1, then a intra day sell could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.89 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.3 as target.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.51 |
| Downside Target | 1.85 |
| Downside Target | 2.15 |
| Downside Target | 2.53 |
| Downside Target | 2.67 |
| Downside Target | 2.80 |
| Downside Target | 2.91 |
| Downside Target | 3.01 |
| Downside Target | 3.20 |
| Upside Target | 3.22 |
| Upside Target | 3.25 |
| Upside Target | 3.28 |
| Upside Target | 3.51 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 3.07 |
| Downside Intraday Target | 2.93 |
| Upside Intraday Target | 3.28 |
| Upside Intraday Target | 3.35 |
| Downside Intraday Target | 3.14 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 3.20 | 3.01 | 3.22 | 3.01 | 0.494 times |
| 23 Fri Feb 2024 | 3.03 | 3.14 | 3.20 | 2.80 | 0.657 times |
| 16 Fri Feb 2024 | 3.18 | 3.00 | 3.25 | 2.67 | 1.178 times |
| 09 Fri Feb 2024 | 3.00 | 2.67 | 3.04 | 2.53 | 0.91 times |
| 02 Fri Feb 2024 | 2.72 | 2.77 | 2.91 | 2.57 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 3.20 | 2.74 | 3.25 | 2.53 | 0.806 times |
| 31 Wed Jan 2024 | 2.63 | 2.99 | 3.28 | 2.59 | 0.458 times |
| 29 Fri Dec 2023 | 3.05 | 2.40 | 3.51 | 1.85 | 1.503 times |
| 30 Thu Nov 2023 | 2.36 | 1.67 | 2.55 | 1.51 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.