(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Cadiz Inc is 137170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 2.33 | 2.39 | 2.39 | 2.28 | 1.57 times |
| 09 Thu May 2024 | 2.37 | 2.37 | 2.43 | 2.35 | 1.503 times |
| 08 Wed May 2024 | 2.35 | 2.35 | 2.37 | 2.31 | 0.669 times |
| 07 Tue May 2024 | 2.36 | 2.40 | 2.46 | 2.35 | 0.712 times |
| 06 Mon May 2024 | 2.38 | 2.36 | 2.39 | 2.33 | 0.684 times |
| 03 Fri May 2024 | 2.34 | 2.40 | 2.55 | 2.32 | 0.718 times |
| 02 Thu May 2024 | 2.39 | 2.28 | 2.40 | 2.25 | 1.123 times |
| 01 Wed May 2024 | 2.25 | 2.30 | 2.35 | 2.25 | 1.655 times |
| 30 Tue Apr 2024 | 2.28 | 2.26 | 2.31 | 2.24 | 1.18 times |
| 29 Mon Apr 2024 | 2.26 | 2.27 | 2.28 | 2.25 | 0.569 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.3, but if it comes below 2.3, then a intra day sell could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.28 as target. However if you take a buy trade in stock , then use 2.3 as stoploss and 2.4 as target.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.12 |
| Downside Target | 2.20 |
| Upside Target | 2.37 |
| Upside Target | 2.45 |
| Upside Target | 2.55 |
| Upside Target | 2.58 |
| Upside Target | 2.59 |
| Upside Target | 2.92 |
| Upside Target | 3.03 |
| Upside Target | 3.09 |
| Upside Target | 3.10 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 2.25 |
| Downside Intraday Target | 2.18 |
| Upside Intraday Target | 2.43 |
| Upside Intraday Target | 2.54 |
| Upside Intraday Target | 2.36 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 2.33 | 2.36 | 2.46 | 2.28 | 0.98 times |
| 03 Fri May 2024 | 2.34 | 2.27 | 2.55 | 2.24 | 0.665 times |
| 26 Fri Apr 2024 | 2.25 | 2.27 | 2.32 | 2.20 | 1.196 times |
| 19 Fri Apr 2024 | 2.25 | 2.33 | 2.37 | 2.12 | 1.431 times |
| 12 Fri Apr 2024 | 2.32 | 2.53 | 2.58 | 2.29 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 2.33 | 2.30 | 2.55 | 2.25 | 0.345 times |
| 30 Tue Apr 2024 | 2.28 | 2.87 | 2.92 | 2.12 | 0.671 times |
| 28 Thu Mar 2024 | 2.90 | 2.92 | 3.09 | 2.40 | 1.369 times |
| 29 Thu Feb 2024 | 2.90 | 2.74 | 3.03 | 2.59 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.