(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Celsius Holdings is 9593850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 85.31 | 87.98 | 88.20 | 82.37 | 0.548 times |
| 08 Fri Mar 2024 | 88.89 | 90.06 | 91.07 | 87.55 | 0.446 times |
| 07 Thu Mar 2024 | 89.56 | 87.86 | 90.25 | 87.54 | 0.432 times |
| 06 Wed Mar 2024 | 87.49 | 87.82 | 88.74 | 84.35 | 0.428 times |
| 05 Tue Mar 2024 | 86.73 | 85.90 | 88.58 | 83.57 | 0.752 times |
| 04 Mon Mar 2024 | 86.84 | 79.98 | 87.25 | 79.38 | 1.124 times |
| 01 Fri Mar 2024 | 79.27 | 81.00 | 85.56 | 76.85 | 1.607 times |
| 29 Thu Feb 2024 | 81.62 | 63.91 | 82.75 | 63.65 | 3.282 times |
| 28 Wed Feb 2024 | 67.77 | 67.95 | 68.55 | 66.80 | 0.716 times |
| 27 Tue Feb 2024 | 67.52 | 66.75 | 68.00 | 65.53 | 0.776 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.7, but if it comes below 83.7, then a intra day sell could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 72.45 as target. However if you take a buy trade in stock , then use 83.7 as stoploss and 97.1 as target.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 48.11 |
| Downside Target | 49.46 |
| Downside Target | 56.27 |
| Downside Target | 60.95 |
| Downside Target | 63.65 |
| Downside Target | 64.98 |
| Downside Target | 76.85 |
| Downside Target | 79.38 |
| Downside Target | 82.37 |
| Upside Target | 85.56 |
| Upside Target | 88.20 |
| Upside Target | 91.07 |
| Upside Target | 188.98 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 82.39 |
| Downside Intraday Target | 79.46 |
| Upside Intraday Target | 88.22 |
| Upside Intraday Target | 91.12 |
| Downside Intraday Target | 85.29 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 85.31 | 87.98 | 88.20 | 82.37 | 0.172 times |
| 08 Fri Mar 2024 | 88.89 | 79.98 | 91.07 | 79.38 | 0.467 times |
| 01 Fri Mar 2024 | 79.27 | 64.69 | 85.56 | 63.65 | 5.355 times |
| 23 Fri Feb 2024 | 64.05 | 64.52 | 65.16 | 60.95 | 0.655 times |
| 16 Fri Feb 2024 | 64.41 | 58.54 | 64.98 | 56.27 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 85.31 | 81.00 | 91.07 | 76.85 | 0.483 times |
| 29 Thu Feb 2024 | 81.62 | 50.00 | 82.75 | 49.56 | 1.013 times |
| 31 Wed Jan 2024 | 49.90 | 54.06 | 62.05 | 49.46 | 1.321 times |
| 29 Fri Dec 2023 | 54.52 | 49.10 | 56.63 | 48.11 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.