(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Celsius Holdings is 4290770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 90.95 | 91.62 | 93.73 | 90.51 | 0.534 times |
| 20 Wed Mar 2024 | 90.67 | 86.68 | 90.78 | 85.50 | 0.589 times |
| 19 Tue Mar 2024 | 86.37 | 87.17 | 87.79 | 84.90 | 0.969 times |
| 18 Mon Mar 2024 | 89.54 | 92.93 | 93.19 | 88.30 | 0.815 times |
| 15 Fri Mar 2024 | 92.90 | 92.66 | 94.00 | 90.83 | 0.936 times |
| 14 Thu Mar 2024 | 93.46 | 96.53 | 99.62 | 92.02 | 1.202 times |
| 13 Wed Mar 2024 | 96.11 | 92.58 | 96.63 | 92.50 | 1.342 times |
| 12 Tue Mar 2024 | 91.07 | 86.54 | 91.36 | 85.76 | 0.96 times |
| 11 Mon Mar 2024 | 85.31 | 87.98 | 88.20 | 82.37 | 1.226 times |
| 08 Fri Mar 2024 | 88.89 | 90.06 | 91.07 | 87.55 | 0.997 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.8 as stoploss in an intra day sell trade for a target of 84.08. However, stock will show a bullish move above 93.8.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 48.11 |
| Downside Target | 49.46 |
| Downside Target | 56.63 |
| Downside Target | 60.95 |
| Downside Target | 63.65 |
| Downside Target | 65.16 |
| Downside Target | 76.85 |
| Downside Target | 79.38 |
| Downside Target | 82.37 |
| Downside Target | 84.90 |
| Upside Target | 91.07 |
| Upside Target | 93.73 |
| Upside Target | 99.62 |
| Upside Target | 188.98 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 85.99 |
| Downside Intraday Target | 81.03 |
| Upside Intraday Target | 94.82 |
| Upside Intraday Target | 98.69 |
| Downside Intraday Target | 89.86 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 90.95 | 92.93 | 93.73 | 84.90 | 0.513 times |
| 15 Fri Mar 2024 | 92.90 | 87.98 | 99.62 | 82.37 | 0.797 times |
| 08 Fri Mar 2024 | 88.89 | 79.98 | 91.07 | 79.38 | 0.467 times |
| 01 Fri Mar 2024 | 79.27 | 64.69 | 85.56 | 63.65 | 5.355 times |
| 23 Fri Feb 2024 | 64.05 | 64.52 | 65.16 | 60.95 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 90.95 | 81.00 | 99.62 | 76.85 | 0.78 times |
| 29 Thu Feb 2024 | 81.62 | 50.00 | 82.75 | 49.56 | 1.013 times |
| 31 Wed Jan 2024 | 49.90 | 54.06 | 62.05 | 49.46 | 1.321 times |
| 29 Fri Dec 2023 | 54.52 | 49.10 | 56.63 | 48.11 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.65 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.65 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.