(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Celsius Holdings is 4895085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 78.70 | 80.11 | 80.65 | 78.31 | 0.596 times |
| 29 Wed May 2024 | 79.81 | 81.77 | 81.77 | 78.70 | 1.069 times |
| 28 Tue May 2024 | 82.92 | 94.93 | 94.99 | 77.11 | 3.573 times |
| 23 Thu May 2024 | 91.71 | 93.43 | 94.51 | 90.91 | 0.485 times |
| 22 Wed May 2024 | 93.49 | 95.96 | 98.85 | 91.77 | 0.624 times |
| 21 Tue May 2024 | 95.96 | 95.63 | 96.18 | 93.35 | 0.464 times |
| 20 Mon May 2024 | 96.09 | 93.19 | 96.42 | 92.69 | 0.765 times |
| 17 Fri May 2024 | 93.02 | 92.74 | 93.55 | 91.86 | 0.481 times |
| 16 Thu May 2024 | 92.57 | 93.60 | 93.60 | 90.30 | 0.693 times |
| 15 Wed May 2024 | 93.87 | 92.62 | 94.35 | 91.55 | 0.707 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77 as stoploss in an intra day buy trade for a target of 84.81. However, stock will show a bearish move below 77.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 49.46 |
| Downside Target | 62.05 |
| Downside Target | 67.27 |
| Downside Target | 70.16 |
| Downside Target | 76.85 |
| Upside Target | 82.75 |
| Upside Target | 85.75 |
| Upside Target | 88.41 |
| Upside Target | 90.91 |
| Upside Target | 94.35 |
| Upside Target | 94.99 |
| Upside Target | 98.85 |
| Upside Target | 99.62 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 72.21 |
| Downside Intraday Target | 65.72 |
| Upside Intraday Target | 90.09 |
| Upside Intraday Target | 101.48 |
| Upside Intraday Target | 83.6 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 78.70 | 94.93 | 94.99 | 77.11 | 2.241 times |
| 23 Thu May 2024 | 91.71 | 93.19 | 98.85 | 90.91 | 0.59 times |
| 17 Fri May 2024 | 93.02 | 83.32 | 94.35 | 83.30 | 0.443 times |
| 10 Fri May 2024 | 82.81 | 76.00 | 88.41 | 70.40 | 2.562 times |
| 03 Fri May 2024 | 75.97 | 73.60 | 77.17 | 70.16 | 0.925 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 78.70 | 70.55 | 98.85 | 70.16 | 1.374 times |
| 30 Tue Apr 2024 | 71.27 | 83.93 | 85.75 | 67.27 | 0.831 times |
| 28 Thu Mar 2024 | 82.92 | 81.00 | 99.62 | 76.85 | 0.921 times |
| 29 Thu Feb 2024 | 81.62 | 50.00 | 82.75 | 49.56 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.19 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.19 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.