(CEQP) Crestwood Equity complete technical analysis [charts+indicators] | Buy/Sell Crestwood Equity | (CEQP) share price targets
Complete technical analysis of Crestwood Equity (CEQP) by charts plus indicators, forecast predictions and share price targets for Crestwood Equity (CEQP)
Crestwood Equity trades in USA in Consumer Services sector.
Showing technical analysis as on 2023-11-02 View latest technical analysis
10 day averaged volume of Crestwood Equity is 617713
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu Nov 2023 | 28.26 | 27.45 | 28.29 | 27.44 | 7.106 times |
01 Wed Nov 2023 | 27.08 | 27.39 | 27.39 | 26.69 | 3.375 times |
31 Tue Oct 2023 | 27.28 | 27.43 | 27.45 | 27.08 | 0.923 times |
30 Mon Oct 2023 | 27.31 | 27.26 | 27.35 | 26.81 | 0.858 times |
27 Fri Oct 2023 | 27.30 | 27.80 | 27.80 | 27.13 | 0.874 times |
26 Thu Oct 2023 | 27.69 | 27.82 | 27.85 | 27.48 | 0.769 times |
25 Wed Oct 2023 | 27.75 | 27.95 | 28.10 | 27.67 | 0.62 times |
24 Tue Oct 2023 | 27.82 | 27.96 | 28.25 | 27.70 | 0.613 times |
23 Mon Oct 2023 | 27.97 | 28.21 | 28.56 | 27.94 | 0.406 times |
20 Fri Oct 2023 | 28.44 | 28.83 | 29.06 | 28.44 | 0.783 times |
Stock of Crestwood Equity (CEQP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 27.6 or till 26.6. Use a stoploss of 28.46 and if the stock hits stoploss, then it can shoot up till 29.29
Share price targets for Crestwood Equity (CEQP)
Target Type | Value |
Downside Target | 25.29 |
Downside Target | 26.20 |
Downside Target | 28.16 |
Upside Target | 28.68 |
Upside Target | 29.00 |
Upside Target | 29.33 |
Upside Target | 29.48 |
Upside Target | 29.59 |
Upside Target | 29.71 |
Upside Target | 29.78 |
Intraday share price targets for Crestwood Equity (CEQP)
Target Type | Value |
Downside Intraday Target | 27.2 |
Downside Intraday Target | 26.15 |
Upside Intraday Target | 28.8 |
Upside Intraday Target | 29.35 |
Downside Intraday Target | 27.75 |
Weekly technical analysis of Crestwood Equity (CEQP)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu Nov 2023 | 28.26 | 27.26 | 28.29 | 26.69 | 3.737 times |
27 Fri Oct 2023 | 27.30 | 28.21 | 28.56 | 27.13 | 0.775 times |
20 Fri Oct 2023 | 28.44 | 29.45 | 29.59 | 28.44 | 1.982 times |
13 Fri Oct 2023 | 29.20 | 29.27 | 29.33 | 28.68 | 0.644 times |
12 Thu Oct 2023 | 28.95 | 29.17 | 29.78 | 28.68 | 2.003 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crestwood Equity (CEQP)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu Nov 2023 | 28.26 | 27.39 | 28.29 | 26.69 | 0.638 times |
31 Tue Oct 2023 | 27.28 | 29.10 | 29.78 | 26.81 | 0.723 times |
29 Fri Sep 2023 | 29.25 | 28.70 | 29.71 | 28.16 | 0.732 times |
31 Thu Aug 2023 | 28.60 | 29.00 | 29.00 | 25.29 | 3.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestwood Equity (CEQP)
Price action analysis of Crestwood Equity ( (CEQP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestwood Equity ( (CEQP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestwood Equity ( (CEQP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestwood Equity ( (CEQP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestwood Equity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestwood Equity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crestwood Equity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crestwood Equity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestwood Equity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Crestwood Equity (CEQP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crestwood Equity (CEQP) stock. Volume based technical analysis of Crestwood Equity (CEQP) stock is negative.
Crestwood Equity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestwood Equity ( (CEQP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestwood Equity ( (CEQP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crestwood Equity ( (CEQP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestwood Equity ( (CEQP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestwood Equity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestwood Equity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crestwood Equity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crestwood Equity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestwood Equity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Crestwood Equity (CEQP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crestwood Equity (CEQP) stock. Volume based technical analysis of Crestwood Equity (CEQP) stock is negative.
Crestwood Equity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.