(CFFN) Capitol Federal complete technical analysis [charts+indicators] | Buy/Sell Capitol Federal | (CFFN) share price targets
Complete technical analysis of Capitol Federal (CFFN) by charts plus indicators, forecast predictions and share price targets for Capitol Federal (CFFN)
Capitol Federal trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Capitol Federal is 712139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 5.08 | 5.10 | 5.13 | 5.03 | 0.988 times |
| 28 Tue May 2024 | 5.16 | 5.14 | 5.19 | 5.10 | 0.851 times |
| 23 Thu May 2024 | 5.11 | 5.18 | 5.21 | 5.08 | 1.112 times |
| 22 Wed May 2024 | 5.18 | 5.23 | 5.27 | 5.15 | 0.841 times |
| 21 Tue May 2024 | 5.25 | 5.20 | 5.28 | 5.19 | 0.844 times |
| 20 Mon May 2024 | 5.21 | 5.27 | 5.34 | 5.20 | 0.784 times |
| 17 Fri May 2024 | 5.28 | 5.19 | 5.32 | 5.16 | 1.362 times |
| 16 Thu May 2024 | 5.19 | 5.18 | 5.23 | 5.14 | 1.568 times |
| 15 Wed May 2024 | 5.17 | 5.20 | 5.26 | 5.16 | 1.161 times |
| 14 Tue May 2024 | 5.12 | 5.19 | 5.24 | 5.10 | 0.78 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.9. Use a stoploss of 5.11 and if the stock hits stoploss, then it can shoot up till 5.21
Share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Target | 4.76 |
| Downside Target | 4.97 |
| Upside Target | 5.34 |
| Upside Target | 5.41 |
| Upside Target | 5.63 |
| Upside Target | 5.69 |
| Upside Target | 5.93 |
| Upside Target | 6.04 |
| Upside Target | 6.40 |
| Upside Target | 6.61 |
Intraday share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Intraday Target | 5.01 |
| Downside Intraday Target | 4.94 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 5.1 |
Weekly technical analysis of Capitol Federal (CFFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 5.08 | 5.14 | 5.19 | 5.03 | 0.514 times |
| 23 Thu May 2024 | 5.11 | 5.27 | 5.34 | 5.08 | 0.643 times |
| 17 Fri May 2024 | 5.28 | 5.11 | 5.32 | 5.09 | 1.306 times |
| 10 Fri May 2024 | 5.09 | 5.11 | 5.16 | 4.97 | 0.625 times |
| 03 Fri May 2024 | 5.07 | 4.82 | 5.22 | 4.76 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capitol Federal (CFFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 5.08 | 4.78 | 5.34 | 4.78 | 0.71 times |
| 30 Tue Apr 2024 | 4.77 | 5.93 | 5.93 | 4.76 | 1.068 times |
| 28 Thu Mar 2024 | 5.96 | 5.75 | 6.04 | 5.41 | 0.939 times |
| 29 Thu Feb 2024 | 5.79 | 6.29 | 6.40 | 5.63 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capitol Federal (CFFN)
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capitol Federal in short term but the buy signal is initial and weak.
Capitol Federal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitol Federal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capitol Federal in short term but the buy signal is initial and weak.
Capitol Federal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitol Federal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.