(CFFN) Capitol Federal complete technical analysis [charts+indicators] | Buy/Sell Capitol Federal | (CFFN) share price targets
Complete technical analysis of Capitol Federal (CFFN) by charts plus indicators, forecast predictions and share price targets for Capitol Federal (CFFN)
Capitol Federal trades in USA in Finance sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Capitol Federal is 1035440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 5.34 | 5.40 | 5.41 | 5.32 | 0.384 times |
| 03 Wed Jul 2024 | 5.41 | 5.60 | 5.60 | 5.41 | 0.304 times |
| 03 Wed Jul 2024 | 5.41 | 5.60 | 5.60 | 5.41 | 0.304 times |
| 02 Tue Jul 2024 | 5.59 | 5.48 | 5.59 | 5.46 | 0.457 times |
| 01 Mon Jul 2024 | 5.47 | 5.51 | 5.56 | 5.45 | 0.668 times |
| 28 Fri Jun 2024 | 5.49 | 5.50 | 5.60 | 5.41 | 3.261 times |
| 27 Thu Jun 2024 | 5.45 | 5.40 | 5.45 | 5.34 | 0.368 times |
| 26 Wed Jun 2024 | 5.40 | 5.20 | 5.41 | 5.18 | 0.54 times |
| 25 Tue Jun 2024 | 5.21 | 5.30 | 5.33 | 5.20 | 0.671 times |
| 24 Mon Jun 2024 | 5.34 | 5.34 | 5.38 | 5.31 | 0.824 times |
Share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Target | 4.76 |
| Downside Target | 4.97 |
| Downside Target | 5.13 |
| Upside Target | 5.41 |
| Upside Target | 5.60 |
| Upside Target | 5.93 |
| Upside Target | 6.04 |
Intraday share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Intraday Target | 5.24 |
| Downside Intraday Target | 5.14 |
| Upside Intraday Target | 5.52 |
| Upside Intraday Target | 5.7 |
| Upside Intraday Target | 5.42 |
Weekly technical analysis of Capitol Federal (CFFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 5.34 | 5.60 | 5.60 | 5.32 | 0.481 times |
| 03 Wed Jul 2024 | 5.41 | 5.51 | 5.60 | 5.41 | 0.252 times |
| 28 Fri Jun 2024 | 5.49 | 5.34 | 5.60 | 5.18 | 1.403 times |
| 21 Fri Jun 2024 | 5.29 | 5.27 | 5.41 | 5.26 | 2.881 times |
| 18 Tue Jun 2024 | 5.35 | 5.18 | 5.41 | 5.13 | 0.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capitol Federal (CFFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 5.34 | 5.51 | 5.60 | 5.32 | 0.118 times |
| 28 Fri Jun 2024 | 5.49 | 5.24 | 5.60 | 4.97 | 1.218 times |
| 31 Fri May 2024 | 5.17 | 4.78 | 5.34 | 4.78 | 0.771 times |
| 30 Tue Apr 2024 | 4.77 | 5.93 | 5.93 | 4.76 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capitol Federal (CFFN)
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capitol Federal in short term and the buy signal is strong.
Capitol Federal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitol Federal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capitol Federal in short term and the buy signal is strong.
Capitol Federal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitol Federal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.