(CFFN) Capitol Federal complete technical analysis [charts+indicators] | Buy/Sell Capitol Federal | (CFFN) share price targets
Complete technical analysis of Capitol Federal (CFFN) by charts plus indicators, forecast predictions and share price targets for Capitol Federal (CFFN)
Capitol Federal trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Capitol Federal is 1038520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5.84 | 5.77 | 5.88 | 5.76 | 0.473 times |
| 27 Fri Sep 2024 | 5.77 | 5.84 | 5.88 | 5.75 | 0.733 times |
| 26 Thu Sep 2024 | 5.77 | 5.86 | 5.86 | 5.75 | 0.651 times |
| 25 Wed Sep 2024 | 5.76 | 5.88 | 5.89 | 5.76 | 0.723 times |
| 24 Tue Sep 2024 | 5.89 | 5.91 | 5.94 | 5.85 | 0.61 times |
| 23 Mon Sep 2024 | 5.93 | 5.97 | 5.98 | 5.90 | 0.66 times |
| 20 Fri Sep 2024 | 5.93 | 5.99 | 6.06 | 5.92 | 3.83 times |
| 19 Thu Sep 2024 | 6.05 | 6.08 | 6.12 | 5.97 | 0.748 times |
| 18 Wed Sep 2024 | 5.94 | 5.94 | 6.18 | 5.83 | 0.707 times |
| 17 Tue Sep 2024 | 5.92 | 5.91 | 6.05 | 5.86 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6. Use a stoploss of 5.83 and if this stock hits its stoploss, then it can fall down till 5.73
Share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Target | 4.78 |
| Downside Target | 4.97 |
| Downside Target | 5.32 |
| Upside Target | 5.86 |
| Upside Target | 5.88 |
| Upside Target | 5.98 |
| Upside Target | 6.02 |
| Upside Target | 6.18 |
| Upside Target | 6.32 |
| Upside Target | 6.82 |
Intraday share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Intraday Target | 5.77 |
| Downside Intraday Target | 5.71 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 5.95 |
| Downside Intraday Target | 5.83 |
Weekly technical analysis of Capitol Federal (CFFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5.84 | 5.77 | 5.88 | 5.76 | 0.14 times |
| 27 Fri Sep 2024 | 5.77 | 5.97 | 5.98 | 5.75 | 0.51 times |
| 20 Fri Sep 2024 | 5.93 | 5.83 | 6.18 | 5.73 | 2.579 times |
| 13 Fri Sep 2024 | 5.84 | 5.75 | 5.86 | 5.51 | 1.38 times |
| 06 Fri Sep 2024 | 5.74 | 5.95 | 6.02 | 5.69 | 4.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capitol Federal (CFFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5.84 | 5.95 | 6.18 | 5.51 | 0.859 times |
| 30 Fri Aug 2024 | 6.01 | 6.29 | 6.32 | 5.44 | 0.898 times |
| 31 Wed Jul 2024 | 6.32 | 5.51 | 6.82 | 5.32 | 1.074 times |
| 28 Fri Jun 2024 | 5.49 | 5.24 | 5.60 | 4.97 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capitol Federal (CFFN)
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capitol Federal in short term and the sell signal is strong.
Capitol Federal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capitol Federal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capitol Federal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capitol Federal in short term and the sell signal is strong.
Capitol Federal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capitol Federal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capitol Federal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.