(CFFN) Capitol Federal complete technical analysis [charts+indicators] | Buy/Sell Capitol Federal | (CFFN) share price targets
Complete technical analysis of Capitol Federal (CFFN) by charts plus indicators, forecast predictions and share price targets for Capitol Federal (CFFN)
Capitol Federal trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Capitol Federal is 974790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 6.32 | 6.37 | 6.39 | 6.25 | 0.976 times |
| 01 Fri Nov 2024 | 6.38 | 6.42 | 6.49 | 6.33 | 0.609 times |
| 31 Thu Oct 2024 | 6.45 | 6.57 | 6.59 | 6.44 | 0.722 times |
| 30 Wed Oct 2024 | 6.53 | 6.55 | 6.74 | 6.53 | 0.951 times |
| 29 Tue Oct 2024 | 6.57 | 6.60 | 6.65 | 6.56 | 0.522 times |
| 28 Mon Oct 2024 | 6.65 | 6.52 | 6.70 | 6.50 | 0.669 times |
| 25 Fri Oct 2024 | 6.51 | 6.70 | 6.77 | 6.49 | 1.126 times |
| 24 Thu Oct 2024 | 6.70 | 6.67 | 6.78 | 6.60 | 1.121 times |
| 23 Wed Oct 2024 | 6.56 | 6.14 | 6.69 | 6.14 | 1.522 times |
| 22 Tue Oct 2024 | 6.13 | 6.02 | 6.14 | 6.02 | 1.493 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 7. Use a stoploss of 6.2 and if this stock hits its stoploss, then it can fall down till 5.86
Share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Target | 5.32 |
| Downside Target | 5.44 |
| Downside Target | 5.76 |
| Downside Target | 6.02 |
| Downside Target | 6.18 |
| Upside Target | 6.33 |
| Upside Target | 6.39 |
| Upside Target | 6.49 |
| Upside Target | 6.74 |
| Upside Target | 6.78 |
| Upside Target | 6.82 |
Intraday share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Intraday Target | 6.25 |
| Downside Intraday Target | 6.18 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.46 |
| Downside Intraday Target | 6.32 |
Weekly technical analysis of Capitol Federal (CFFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 6.32 | 6.37 | 6.39 | 6.25 | 0.281 times |
| 01 Fri Nov 2024 | 6.38 | 6.52 | 6.74 | 6.33 | 0.532 times |
| 25 Fri Oct 2024 | 6.51 | 6.14 | 6.78 | 6.02 | 2.549 times |
| 18 Fri Oct 2024 | 6.16 | 5.81 | 6.25 | 5.76 | 0.971 times |
| 11 Fri Oct 2024 | 5.82 | 5.59 | 5.86 | 5.49 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capitol Federal (CFFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 6.32 | 6.42 | 6.49 | 6.25 | 0.096 times |
| 31 Thu Oct 2024 | 6.45 | 5.80 | 6.78 | 5.49 | 1.042 times |
| 30 Mon Sep 2024 | 5.84 | 5.95 | 6.18 | 5.51 | 0.859 times |
| 30 Fri Aug 2024 | 6.01 | 6.29 | 6.32 | 5.44 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capitol Federal (CFFN)
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capitol Federal in short term but the sell signal is initial and weak.
Capitol Federal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitol Federal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capitol Federal in short term but the sell signal is initial and weak.
Capitol Federal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitol Federal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.