(CFFN) Capitol Federal complete technical analysis [charts+indicators] | Buy/Sell Capitol Federal | (CFFN) share price targets
Complete technical analysis of Capitol Federal (CFFN) by charts plus indicators, forecast predictions and share price targets for Capitol Federal (CFFN)
Capitol Federal trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Capitol Federal is 1045940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 5.78 | 5.86 | 5.91 | 5.77 | 2.576 times |
| 18 Wed Jun 2025 | 5.82 | 5.77 | 5.87 | 5.76 | 1.165 times |
| 17 Tue Jun 2025 | 5.77 | 5.81 | 5.88 | 5.77 | 0.695 times |
| 13 Fri Jun 2025 | 5.84 | 5.90 | 5.93 | 5.80 | 1.237 times |
| 12 Thu Jun 2025 | 5.98 | 5.95 | 5.99 | 5.87 | 1.103 times |
| 11 Wed Jun 2025 | 5.98 | 5.95 | 6.00 | 5.91 | 1.186 times |
| 10 Tue Jun 2025 | 5.95 | 5.84 | 5.96 | 5.81 | 1.006 times |
| 09 Mon Jun 2025 | 5.82 | 5.78 | 5.86 | 5.77 | 0.823 times |
| 06 Fri Jun 2025 | 5.78 | 5.77 | 5.80 | 5.71 | 0.731 times |
| 05 Thu Jun 2025 | 5.69 | 5.69 | 5.77 | 5.65 | 0.922 times |
Stock of Capitol Federal (CFFN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6. Use a stoploss of 5.76 and if this stock hits its stoploss, then it can fall down till 5.65
Share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.51 |
| Downside Target | 5.75 |
| Upside Target | 5.80 |
| Upside Target | 5.91 |
| Upside Target | 5.92 |
| Upside Target | 6.00 |
| Upside Target | 6.20 |
| Upside Target | 6.26 |
Intraday share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Intraday Target | 5.72 |
| Downside Intraday Target | 5.67 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 5.97 |
| Upside Intraday Target | 5.82 |
Weekly technical analysis of Capitol Federal (CFFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 5.78 | 5.81 | 5.91 | 5.76 | 0.828 times |
| 13 Fri Jun 2025 | 5.84 | 5.78 | 6.00 | 5.77 | 1.344 times |
| 06 Fri Jun 2025 | 5.78 | 5.68 | 5.80 | 5.60 | 1.288 times |
| 30 Fri May 2025 | 5.71 | 5.65 | 5.78 | 5.58 | 0.979 times |
| 23 Fri May 2025 | 5.60 | 5.80 | 5.92 | 5.51 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capitol Federal (CFFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 5.78 | 5.68 | 6.00 | 5.60 | 0.64 times |
| 30 Fri May 2025 | 5.71 | 5.68 | 5.92 | 5.51 | 1.157 times |
| 30 Wed Apr 2025 | 5.67 | 5.66 | 5.77 | 4.90 | 1.495 times |
| 31 Mon Mar 2025 | 5.60 | 5.98 | 6.20 | 5.52 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capitol Federal (CFFN)
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capitol Federal in short term but the sell signal is initial and weak.
Capitol Federal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capitol Federal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capitol Federal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capitol Federal in short term but the sell signal is initial and weak.
Capitol Federal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capitol Federal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capitol Federal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.