(CFFN) Capitol Federal complete technical analysis [charts+indicators] | Buy/Sell Capitol Federal | (CFFN) share price targets
Complete technical analysis of Capitol Federal (CFFN) by charts plus indicators, forecast predictions and share price targets for Capitol Federal (CFFN)
Capitol Federal trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Capitol Federal is 602920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 6.03 | 6.10 | 6.10 | 6.02 | 0.741 times |
| 20 Wed Aug 2025 | 6.11 | 6.13 | 6.14 | 6.07 | 0.905 times |
| 19 Tue Aug 2025 | 6.11 | 6.11 | 6.20 | 6.08 | 0.843 times |
| 18 Mon Aug 2025 | 6.11 | 6.08 | 6.11 | 6.05 | 0.714 times |
| 15 Fri Aug 2025 | 6.09 | 6.17 | 6.19 | 6.08 | 1.728 times |
| 14 Thu Aug 2025 | 6.13 | 6.09 | 6.15 | 6.07 | 0.896 times |
| 13 Wed Aug 2025 | 6.17 | 6.15 | 6.18 | 6.10 | 1.166 times |
| 12 Tue Aug 2025 | 6.08 | 5.90 | 6.09 | 5.90 | 0.995 times |
| 11 Mon Aug 2025 | 5.85 | 5.92 | 5.92 | 5.83 | 0.843 times |
| 08 Fri Aug 2025 | 5.88 | 5.79 | 5.89 | 5.75 | 1.004 times |
Share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.51 |
| Downside Target | 6.02 |
| Upside Target | 6.15 |
| Upside Target | 6.17 |
| Upside Target | 6.19 |
| Upside Target | 6.20 |
| Upside Target | 6.30 |
| Upside Target | 6.46 |
| Upside Target | 6.48 |
Intraday share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Intraday Target | 5.97 |
| Downside Intraday Target | 5.9 |
| Upside Intraday Target | 6.15 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.08 |
Weekly technical analysis of Capitol Federal (CFFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 6.03 | 6.08 | 6.20 | 6.02 | 0.569 times |
| 15 Fri Aug 2025 | 6.09 | 5.92 | 6.19 | 5.83 | 1.244 times |
| 08 Fri Aug 2025 | 5.88 | 5.80 | 5.89 | 5.71 | 0.719 times |
| 01 Fri Aug 2025 | 5.73 | 6.23 | 6.30 | 5.72 | 1.004 times |
| 25 Fri Jul 2025 | 6.23 | 6.23 | 6.46 | 6.15 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capitol Federal (CFFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 6.03 | 5.88 | 6.20 | 5.71 | 0.603 times |
| 31 Thu Jul 2025 | 6.02 | 6.10 | 6.48 | 5.99 | 0.745 times |
| 30 Mon Jun 2025 | 6.10 | 5.68 | 6.17 | 5.60 | 0.876 times |
| 30 Fri May 2025 | 5.71 | 5.68 | 5.92 | 5.51 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capitol Federal (CFFN)
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capitol Federal in short term and the buy signal is strong.
Capitol Federal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitol Federal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capitol Federal in short term and the buy signal is strong.
Capitol Federal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitol Federal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.