(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Cullen Frost is 405890
Date | Daily Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 98.39 | 97.67 | 98.87 | 97.67 | 0.778 times |
18 Tue Jun 2024 | 98.03 | 97.00 | 98.86 | 96.85 | 1.041 times |
18 Tue Jun 2024 | 98.03 | 97.00 | 98.86 | 96.85 | 1.041 times |
17 Mon Jun 2024 | 97.21 | 94.92 | 97.40 | 94.55 | 0.737 times |
14 Fri Jun 2024 | 95.03 | 94.78 | 95.50 | 94.09 | 0.86 times |
13 Thu Jun 2024 | 95.81 | 97.48 | 97.60 | 95.78 | 0.917 times |
12 Wed Jun 2024 | 98.05 | 99.75 | 100.78 | 97.43 | 1.036 times |
11 Tue Jun 2024 | 97.93 | 97.01 | 98.42 | 96.26 | 1.468 times |
10 Mon Jun 2024 | 97.53 | 99.25 | 99.25 | 97.27 | 1.277 times |
07 Fri Jun 2024 | 100.70 | 99.00 | 100.91 | 98.93 | 0.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.2 or till 94.8. Use a stoploss of 99.14 and if the stock hits stoploss, then it can shoot up till 101.11
Share price targets for Cullen Frost (CFR)
Target Type | Value |
Downside Target | 94.09 |
Downside Target | 96.85 |
Upside Target | 102.76 |
Upside Target | 102.99 |
Upside Target | 104.15 |
Upside Target | 104.44 |
Upside Target | 108.88 |
Upside Target | 110.58 |
Upside Target | 114.44 |
Upside Target | 116.99 |
Intraday share price targets for Cullen Frost (CFR)
Target Type | Value |
Downside Intraday Target | 97.2 |
Downside Intraday Target | 96.02 |
Upside Intraday Target | 99.22 |
Upside Intraday Target | 100.06 |
Downside Intraday Target | 98.04 |
Weekly technical analysis of Cullen Frost (CFR)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 98.39 | 97.00 | 98.87 | 96.85 | 1.023 times |
18 Tue Jun 2024 | 98.03 | 94.92 | 98.86 | 94.55 | 0.32 times |
14 Fri Jun 2024 | 95.03 | 99.25 | 100.78 | 94.09 | 1.305 times |
07 Fri Jun 2024 | 100.70 | 102.76 | 102.76 | 98.65 | 1.276 times |
31 Fri May 2024 | 101.58 | 102.31 | 102.99 | 98.37 | 0.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 98.39 | 102.76 | 102.76 | 94.09 | 0.721 times |
31 Fri May 2024 | 101.58 | 105.01 | 108.88 | 98.37 | 0.83 times |
30 Tue Apr 2024 | 104.34 | 113.02 | 116.99 | 104.15 | 1.105 times |
28 Thu Mar 2024 | 112.57 | 107.81 | 114.44 | 104.44 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cullen Frost in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.72 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cullen Frost in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.72 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.