(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Carlyle Group is 2491670
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 47.39 | 46.82 | 47.48 | 46.70 | 0.942 times |
20 Wed Mar 2024 | 46.38 | 45.22 | 46.59 | 45.20 | 0.649 times |
19 Tue Mar 2024 | 45.20 | 44.70 | 45.29 | 44.50 | 0.866 times |
18 Mon Mar 2024 | 45.01 | 44.69 | 45.18 | 44.25 | 1.14 times |
15 Fri Mar 2024 | 44.58 | 44.70 | 45.51 | 44.48 | 1.732 times |
14 Thu Mar 2024 | 45.15 | 46.25 | 46.59 | 44.72 | 1.084 times |
13 Wed Mar 2024 | 46.37 | 46.91 | 47.47 | 46.29 | 1.138 times |
12 Tue Mar 2024 | 47.02 | 46.90 | 47.22 | 46.49 | 0.584 times |
11 Mon Mar 2024 | 46.83 | 47.14 | 47.32 | 46.66 | 0.798 times |
08 Fri Mar 2024 | 47.35 | 47.85 | 48.52 | 47.30 | 0.869 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 45.87 as target. However if you take a buy trade in stock , then use 46.9 as stoploss and 48.2 as target.
Share price targets for Carlyle Group (CG)
Target Type | Value |
Downside Target | 27.13 |
Downside Target | 34.13 |
Downside Target | 35.30 |
Downside Target | 37.62 |
Downside Target | 39.25 |
Downside Target | 41.40 |
Downside Target | 42.49 |
Downside Target | 43.75 |
Downside Target | 45.39 |
Downside Target | 46.51 |
Upside Target | 47.47 |
Upside Target | 47.48 |
Upside Target | 48.52 |
Intraday share price targets for Carlyle Group (CG)
Target Type | Value |
Downside Intraday Target | 45.27 |
Downside Intraday Target | 43.14 |
Upside Intraday Target | 48.5 |
Upside Intraday Target | 49.6 |
Downside Intraday Target | 46.37 |
Weekly technical analysis of Carlyle Group (CG)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 47.39 | 44.69 | 47.48 | 44.25 | 0.674 times |
15 Fri Mar 2024 | 44.58 | 47.14 | 47.47 | 44.48 | 0.99 times |
08 Fri Mar 2024 | 47.35 | 45.71 | 48.52 | 45.39 | 1.121 times |
01 Fri Mar 2024 | 45.61 | 44.68 | 46.51 | 43.90 | 1.178 times |
23 Fri Feb 2024 | 44.64 | 44.20 | 45.39 | 43.75 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 47.39 | 46.00 | 48.52 | 44.25 | 0.68 times |
29 Thu Feb 2024 | 45.85 | 40.32 | 46.51 | 39.25 | 1.25 times |
31 Wed Jan 2024 | 40.02 | 40.33 | 41.40 | 37.62 | 0.638 times |
29 Fri Dec 2023 | 40.69 | 34.19 | 42.49 | 34.13 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.