(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Compugen is 284954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1.90 | 2.00 | 2.00 | 1.90 | 0.417 times |
| 27 Tue Aug 2024 | 2.01 | 2.02 | 2.04 | 1.95 | 0.628 times |
| 26 Mon Aug 2024 | 2.05 | 2.06 | 2.07 | 1.92 | 1.171 times |
| 23 Fri Aug 2024 | 2.04 | 2.08 | 2.13 | 1.99 | 1.296 times |
| 22 Thu Aug 2024 | 2.04 | 1.99 | 2.11 | 1.92 | 1.722 times |
| 21 Wed Aug 2024 | 1.97 | 1.90 | 2.00 | 1.88 | 1.221 times |
| 20 Tue Aug 2024 | 1.88 | 1.79 | 1.89 | 1.78 | 0.782 times |
| 19 Mon Aug 2024 | 1.79 | 1.82 | 1.84 | 1.77 | 1.293 times |
| 16 Fri Aug 2024 | 1.84 | 1.81 | 1.85 | 1.75 | 0.609 times |
| 15 Thu Aug 2024 | 1.81 | 1.73 | 1.83 | 1.73 | 0.806 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2 or till 2.1. Use a stoploss of 1.83 and if this stock hits its stoploss, then it can fall down till 1.7
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.57 |
| Downside Target | 1.61 |
| Downside Target | 1.77 |
| Downside Target | 1.83 |
| Upside Target | 2.05 |
| Upside Target | 2.07 |
| Upside Target | 2.13 |
| Upside Target | 2.22 |
| Upside Target | 2.55 |
| Upside Target | 2.57 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.84 |
| Downside Intraday Target | 1.79 |
| Upside Intraday Target | 2.01 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 1.96 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1.90 | 2.06 | 2.07 | 1.90 | 0.351 times |
| 23 Fri Aug 2024 | 2.04 | 1.82 | 2.13 | 1.77 | 1.739 times |
| 16 Fri Aug 2024 | 1.84 | 1.73 | 1.85 | 1.63 | 1.039 times |
| 09 Fri Aug 2024 | 1.75 | 1.57 | 1.77 | 1.57 | 0.577 times |
| 02 Fri Aug 2024 | 1.75 | 1.77 | 1.88 | 1.61 | 2.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1.90 | 1.76 | 2.13 | 1.57 | 0.803 times |
| 31 Wed Jul 2024 | 1.77 | 1.73 | 2.05 | 1.50 | 1.392 times |
| 28 Fri Jun 2024 | 1.68 | 2.21 | 2.22 | 1.65 | 0.448 times |
| 31 Fri May 2024 | 2.17 | 1.93 | 2.55 | 1.66 | 1.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.