(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Compugen is 158130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1.71 | 1.63 | 1.72 | 1.60 | 1.088 times |
| 31 Thu Oct 2024 | 1.60 | 1.63 | 1.64 | 1.59 | 1.13 times |
| 30 Wed Oct 2024 | 1.64 | 1.66 | 1.67 | 1.62 | 0.807 times |
| 29 Tue Oct 2024 | 1.67 | 1.67 | 1.68 | 1.65 | 0.4 times |
| 28 Mon Oct 2024 | 1.69 | 1.72 | 1.78 | 1.68 | 1.694 times |
| 25 Fri Oct 2024 | 1.70 | 1.71 | 1.75 | 1.67 | 1.573 times |
| 24 Thu Oct 2024 | 1.72 | 1.71 | 1.73 | 1.65 | 0.574 times |
| 23 Wed Oct 2024 | 1.69 | 1.71 | 1.71 | 1.63 | 1.67 times |
| 22 Tue Oct 2024 | 1.68 | 1.69 | 1.71 | 1.66 | 0.533 times |
| 21 Mon Oct 2024 | 1.71 | 1.72 | 1.73 | 1.69 | 1.041 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.7 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.8 as target.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.57 |
| Downside Target | 1.67 |
| Upside Target | 1.72 |
| Upside Target | 1.75 |
| Upside Target | 1.78 |
| Upside Target | 1.81 |
| Upside Target | 1.98 |
| Upside Target | 2.05 |
| Upside Target | 2.08 |
| Upside Target | 2.13 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.61 |
| Downside Intraday Target | 1.5 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.88 |
| Downside Intraday Target | 1.69 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1.71 | 1.72 | 1.78 | 1.59 | 0.95 times |
| 25 Fri Oct 2024 | 1.70 | 1.72 | 1.75 | 1.63 | 0.79 times |
| 18 Fri Oct 2024 | 1.71 | 1.73 | 1.75 | 1.61 | 1.363 times |
| 11 Fri Oct 2024 | 1.72 | 1.81 | 1.81 | 1.67 | 0.572 times |
| 04 Fri Oct 2024 | 1.83 | 1.80 | 1.98 | 1.75 | 1.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1.71 | 1.63 | 1.72 | 1.60 | 0.037 times |
| 31 Thu Oct 2024 | 1.60 | 1.81 | 1.98 | 1.59 | 1.078 times |
| 30 Mon Sep 2024 | 1.81 | 2.07 | 2.08 | 1.72 | 0.752 times |
| 30 Fri Aug 2024 | 2.10 | 1.76 | 2.13 | 1.57 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.