(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Compugen is 387900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1.68 | 1.79 | 1.81 | 1.67 | 1.739 times |
| 03 Mon Mar 2025 | 1.81 | 1.99 | 2.00 | 1.80 | 1.173 times |
| 28 Fri Feb 2025 | 1.92 | 1.84 | 1.94 | 1.83 | 0.527 times |
| 27 Thu Feb 2025 | 1.85 | 2.01 | 2.01 | 1.84 | 0.649 times |
| 26 Wed Feb 2025 | 1.95 | 1.96 | 1.98 | 1.94 | 0.526 times |
| 25 Tue Feb 2025 | 1.94 | 2.03 | 2.07 | 1.92 | 2.52 times |
| 24 Mon Feb 2025 | 2.07 | 2.11 | 2.11 | 2.03 | 0.739 times |
| 21 Fri Feb 2025 | 2.10 | 2.16 | 2.19 | 2.10 | 0.779 times |
| 20 Thu Feb 2025 | 2.18 | 2.23 | 2.26 | 2.14 | 0.852 times |
| 19 Wed Feb 2025 | 2.23 | 2.27 | 2.28 | 2.20 | 0.946 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.6, for a target of 1.9 or 2.16
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.45 |
| Downside Target | 1.52 |
| Downside Target | 1.67 |
| Upside Target | 1.83 |
| Upside Target | 2.00 |
| Upside Target | 2.05 |
| Upside Target | 2.10 |
| Upside Target | 2.18 |
| Upside Target | 2.34 |
| Upside Target | 2.54 |
| Upside Target | 2.65 |
| Upside Target | 2.66 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.57 |
| Downside Intraday Target | 1.45 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 2.11 |
| Upside Intraday Target | 1.78 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1.68 | 1.99 | 2.00 | 1.67 | 0.587 times |
| 28 Fri Feb 2025 | 1.92 | 2.11 | 2.11 | 1.83 | 1.283 times |
| 21 Fri Feb 2025 | 2.10 | 2.30 | 2.34 | 2.10 | 0.404 times |
| 14 Fri Feb 2025 | 2.22 | 2.62 | 2.66 | 2.05 | 0.816 times |
| 07 Fri Feb 2025 | 2.57 | 2.21 | 2.65 | 2.18 | 2.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1.68 | 1.99 | 2.00 | 1.67 | 0.097 times |
| 28 Fri Feb 2025 | 1.92 | 2.21 | 2.66 | 1.83 | 0.503 times |
| 31 Fri Jan 2025 | 2.33 | 1.58 | 2.54 | 1.52 | 3.273 times |
| 31 Tue Dec 2024 | 1.53 | 1.68 | 1.69 | 1.45 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.