(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1475780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 40.72 | 40.58 | 41.07 | 40.45 | 1.4 times |
| 14 Thu Mar 2024 | 40.67 | 40.79 | 42.10 | 40.42 | 0.878 times |
| 13 Wed Mar 2024 | 40.87 | 41.18 | 41.67 | 40.82 | 1.287 times |
| 12 Tue Mar 2024 | 41.30 | 41.10 | 41.35 | 40.71 | 0.672 times |
| 11 Mon Mar 2024 | 40.89 | 40.99 | 41.50 | 40.68 | 0.808 times |
| 08 Fri Mar 2024 | 40.94 | 41.40 | 41.52 | 40.91 | 0.868 times |
| 07 Thu Mar 2024 | 40.92 | 41.12 | 41.43 | 40.80 | 1.488 times |
| 06 Wed Mar 2024 | 40.99 | 40.44 | 41.11 | 40.08 | 0.912 times |
| 05 Tue Mar 2024 | 40.01 | 39.44 | 40.28 | 39.26 | 1.595 times |
| 04 Mon Mar 2024 | 39.73 | 39.98 | 40.33 | 39.48 | 0.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 39.97. However, stock will show a bullish move above 40.9.
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 34.28 |
| Downside Target | 36.00 |
| Downside Target | 37.21 |
| Downside Target | 38.51 |
| Downside Target | 40.34 |
| Upside Target | 41.17 |
| Upside Target | 41.34 |
| Upside Target | 41.52 |
| Upside Target | 42.10 |
| Upside Target | 42.82 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 40.06 |
| Downside Intraday Target | 39.4 |
| Upside Intraday Target | 41.74 |
| Upside Intraday Target | 42.76 |
| Upside Intraday Target | 41.08 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 40.72 | 40.99 | 42.10 | 40.42 | 0.901 times |
| 08 Fri Mar 2024 | 40.94 | 39.98 | 41.52 | 39.26 | 1.201 times |
| 01 Fri Mar 2024 | 39.83 | 39.37 | 40.34 | 37.72 | 0.668 times |
| 23 Fri Feb 2024 | 39.56 | 37.56 | 41.17 | 37.32 | 0.574 times |
| 16 Fri Feb 2024 | 38.13 | 36.52 | 40.82 | 34.98 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 40.72 | 39.66 | 42.10 | 39.10 | 0.33 times |
| 29 Thu Feb 2024 | 39.45 | 36.37 | 41.17 | 34.79 | 1.862 times |
| 31 Wed Jan 2024 | 36.14 | 41.24 | 41.34 | 36.00 | 1.077 times |
| 29 Fri Dec 2023 | 41.74 | 37.56 | 42.82 | 37.21 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.