(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of City Holding is 48280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 118.47 | 119.15 | 119.28 | 117.00 | 0.642 times |
| 07 Fri Feb 2025 | 118.90 | 120.12 | 120.30 | 117.91 | 1.183 times |
| 06 Thu Feb 2025 | 120.31 | 119.59 | 120.86 | 117.77 | 0.663 times |
| 05 Wed Feb 2025 | 119.55 | 119.50 | 119.64 | 118.44 | 0.677 times |
| 04 Tue Feb 2025 | 119.14 | 116.34 | 119.14 | 116.34 | 0.804 times |
| 03 Mon Feb 2025 | 116.65 | 116.08 | 117.79 | 114.95 | 1.288 times |
| 31 Fri Jan 2025 | 118.13 | 118.12 | 119.16 | 117.46 | 1.009 times |
| 30 Thu Jan 2025 | 118.00 | 118.89 | 120.98 | 117.38 | 0.775 times |
| 29 Wed Jan 2025 | 118.29 | 118.46 | 119.97 | 117.04 | 0.947 times |
| 28 Tue Jan 2025 | 119.02 | 119.68 | 120.31 | 118.65 | 0.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.7 or till 116.4. Use a stoploss of 118.83 and if the stock hits stoploss, then it can shoot up till 119.93
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 112.50 |
| Upside Target | 120.24 |
| Upside Target | 120.86 |
| Upside Target | 121.16 |
| Upside Target | 121.78 |
| Upside Target | 121.80 |
| Upside Target | 122.66 |
| Upside Target | 131.26 |
| Upside Target | 137.28 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 117.22 |
| Downside Intraday Target | 115.97 |
| Upside Intraday Target | 119.5 |
| Upside Intraday Target | 120.53 |
| Downside Intraday Target | 118.25 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 118.47 | 119.15 | 119.28 | 117.00 | 0.139 times |
| 07 Fri Feb 2025 | 118.90 | 116.08 | 120.86 | 114.95 | 0.857 times |
| 31 Fri Jan 2025 | 118.13 | 116.40 | 121.16 | 116.40 | 1.083 times |
| 24 Fri Jan 2025 | 115.84 | 120.74 | 121.78 | 114.74 | 2.841 times |
| 17 Fri Jan 2025 | 119.68 | 120.01 | 120.24 | 118.42 | 0.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 118.47 | 116.08 | 120.86 | 114.95 | 0.192 times |
| 31 Fri Jan 2025 | 118.13 | 119.22 | 121.80 | 112.50 | 1.276 times |
| 31 Tue Dec 2024 | 118.48 | 130.58 | 131.26 | 118.24 | 0.93 times |
| 26 Tue Nov 2024 | 131.91 | 116.85 | 137.28 | 114.82 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.51 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.51 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.