(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Church Dwight is 1048477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 105.64 | 105.52 | 105.90 | 104.98 | 0.884 times |
| 12 Thu Dec 2024 | 105.41 | 106.46 | 107.16 | 105.29 | 0.923 times |
| 11 Wed Dec 2024 | 105.58 | 107.37 | 109.13 | 105.45 | 1.144 times |
| 10 Tue Dec 2024 | 107.06 | 105.89 | 107.38 | 105.48 | 1.531 times |
| 09 Mon Dec 2024 | 105.89 | 107.00 | 107.07 | 105.58 | 1.406 times |
| 05 Thu Dec 2024 | 109.65 | 109.43 | 110.50 | 109.00 | 0.1 times |
| 04 Wed Dec 2024 | 109.08 | 109.25 | 109.63 | 108.77 | 0.048 times |
| 03 Tue Dec 2024 | 109.99 | 111.29 | 111.29 | 109.69 | 0.036 times |
| 26 Tue Nov 2024 | 110.38 | 110.91 | 111.23 | 109.62 | 1.197 times |
| 26 Tue Nov 2024 | 110.38 | 110.91 | 111.23 | 109.62 | 1.197 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.8, but if it comes above 106.8, then a intra day buy could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 104.2 as target. However if you take a buy trade in stock , then use 106.8 as stoploss and 108.91 as target.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 96.35 |
| Downside Target | 98.63 |
| Downside Target | 101.56 |
| Upside Target | 109.62 |
| Upside Target | 111.23 |
| Upside Target | 111.29 |
| Upside Target | 113.00 |
| Upside Target | 113.50 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 104.04 |
| Downside Intraday Target | 102.43 |
| Upside Intraday Target | 108.19 |
| Upside Intraday Target | 110.73 |
| Upside Intraday Target | 106.58 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 105.64 | 107.00 | 109.13 | 104.98 | 31.942 times |
| 05 Thu Dec 2024 | 109.65 | 111.29 | 111.29 | 108.77 | 0.154 times |
| 26 Tue Nov 2024 | 110.38 | 110.91 | 111.23 | 109.62 | 0.331 times |
| 26 Tue Nov 2024 | 110.38 | 112.44 | 113.00 | 109.62 | 0.434 times |
| 22 Fri Nov 2024 | 111.90 | 108.70 | 113.50 | 108.31 | 1.164 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 105.64 | 111.29 | 111.29 | 104.98 | 0.187 times |
| 26 Tue Nov 2024 | 110.38 | 105.75 | 113.50 | 102.49 | 1.16 times |
| 31 Thu Oct 2024 | 99.91 | 104.60 | 105.39 | 98.63 | 0.93 times |
| 30 Mon Sep 2024 | 104.72 | 101.96 | 106.61 | 101.56 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.33 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.33 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.