(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Church Dwight is 1459971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 106.74 | 105.97 | 107.03 | 105.82 | 0.45 times |
| 24 Tue Dec 2024 | 106.46 | 105.30 | 106.53 | 105.04 | 0.253 times |
| 23 Mon Dec 2024 | 105.43 | 106.10 | 106.46 | 104.78 | 0.558 times |
| 20 Fri Dec 2024 | 106.10 | 105.84 | 106.57 | 104.95 | 2.229 times |
| 19 Thu Dec 2024 | 105.85 | 105.50 | 106.51 | 104.79 | 1.353 times |
| 18 Wed Dec 2024 | 105.86 | 105.30 | 106.76 | 104.81 | 1.521 times |
| 17 Tue Dec 2024 | 105.80 | 105.50 | 107.03 | 105.21 | 0.964 times |
| 16 Mon Dec 2024 | 105.82 | 105.67 | 107.34 | 105.67 | 1.003 times |
| 13 Fri Dec 2024 | 105.64 | 105.52 | 105.90 | 104.98 | 0.635 times |
| 12 Thu Dec 2024 | 105.41 | 106.46 | 107.16 | 105.29 | 0.663 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.3 or till 102.8. Use a stoploss of 107.47 and if the stock hits stoploss, then it can shoot up till 109.6
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 96.35 |
| Downside Target | 98.63 |
| Downside Target | 101.56 |
| Upside Target | 107.34 |
| Upside Target | 108.77 |
| Upside Target | 109.13 |
| Upside Target | 109.62 |
| Upside Target | 111.23 |
| Upside Target | 111.29 |
| Upside Target | 113.50 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 105.34 |
| Downside Intraday Target | 103.93 |
| Upside Intraday Target | 107.59 |
| Upside Intraday Target | 108.43 |
| Downside Intraday Target | 106.18 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 106.74 | 106.10 | 107.03 | 104.78 | 0.178 times |
| 20 Fri Dec 2024 | 106.10 | 105.67 | 107.34 | 104.79 | 1.672 times |
| 13 Fri Dec 2024 | 105.64 | 107.00 | 109.13 | 104.98 | 31.942 times |
| 05 Thu Dec 2024 | 109.65 | 111.29 | 111.29 | 108.77 | 0.154 times |
| 26 Tue Nov 2024 | 110.38 | 110.91 | 111.23 | 109.62 | 0.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 106.74 | 111.29 | 111.29 | 104.78 | 0.543 times |
| 26 Tue Nov 2024 | 110.38 | 105.75 | 113.50 | 102.49 | 1.16 times |
| 31 Thu Oct 2024 | 99.91 | 104.60 | 105.39 | 98.63 | 0.93 times |
| 30 Mon Sep 2024 | 104.72 | 101.96 | 106.61 | 101.56 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.89 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.89 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.