Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets

Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)

Church Dwight trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Church Dwight is 1299178

Date Daily Closing Price Open High Low Volume
02 Thu Jan 2025 103.84 105.08 105.11 103.64 0.934 times
31 Tue Dec 2024 104.71 104.88 105.42 104.32 0.626 times
30 Mon Dec 2024 104.62 105.39 105.67 104.01 0.565 times
27 Fri Dec 2024 105.94 105.91 107.31 105.67 0.575 times
26 Thu Dec 2024 106.74 105.97 107.03 105.82 0.505 times
24 Tue Dec 2024 106.46 105.30 106.53 105.04 0.284 times
23 Mon Dec 2024 105.43 106.10 106.46 104.78 0.627 times
20 Fri Dec 2024 106.10 105.84 106.57 104.95 2.505 times
19 Thu Dec 2024 105.85 105.50 106.51 104.79 1.521 times
18 Wed Dec 2024 105.86 105.30 106.76 104.81 1.71 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.7, but if it comes above 104.7, then a intra day buy could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 102.8 as target. However if you take a buy trade in stock , then use 104.7 as stoploss and 106.27 as target.

Share price targets for Church Dwight (CHD)

Target Type Value
Downside Target 98.63
Downside Target 101.56
Upside Target 105.67
Upside Target 106.61
Upside Target 107.31
Upside Target 107.34
Upside Target 108.77
Upside Target 109.13
Upside Target 111.29
Upside Target 113.50

Intraday share price targets for Church Dwight (CHD)

Target Type Value
Downside Intraday Target 103.1
Downside Intraday Target 102.35
Upside Intraday Target 105.13
Upside Intraday Target 106.41
Upside Intraday Target 104.38

Weekly technical analysis of Church Dwight (CHD)

Date Weekly Closing Price Open High Low Volume
02 Thu Jan 2025 103.84 105.39 105.67 103.64 1.067 times
27 Fri Dec 2024 105.94 106.10 107.31 104.78 0.251 times
20 Fri Dec 2024 106.10 105.67 107.34 104.79 1.672 times
13 Fri Dec 2024 105.64 107.00 109.13 104.98 31.942 times
05 Thu Dec 2024 109.65 111.29 111.29 108.77 0.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Church Dwight (CHD)

Date Monthly Closing Price Open High Low Volume
02 Thu Jan 2025 103.84 105.08 105.11 103.64 0.058 times
31 Tue Dec 2024 104.71 111.29 111.29 104.01 0.61 times
26 Tue Nov 2024 110.38 105.75 113.50 102.49 1.16 times
31 Thu Oct 2024 99.91 104.60 105.39 98.63 0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Church Dwight (CHD)

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.

Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Church Dwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.62 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.

Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.

Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Church Dwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.62 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.

Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme