(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Chemed Corp is 80586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 546.14 | 538.95 | 547.97 | 537.34 | 2.299 times |
| 15 Mon Jul 2024 | 537.12 | 537.71 | 546.70 | 537.12 | 0.585 times |
| 12 Fri Jul 2024 | 537.87 | 538.77 | 544.27 | 536.05 | 1.401 times |
| 11 Thu Jul 2024 | 535.51 | 530.89 | 539.82 | 530.89 | 1.461 times |
| 10 Wed Jul 2024 | 528.00 | 526.71 | 529.98 | 525.36 | 0.795 times |
| 09 Tue Jul 2024 | 527.82 | 532.89 | 538.74 | 525.64 | 0.746 times |
| 08 Mon Jul 2024 | 534.27 | 538.02 | 538.80 | 533.93 | 1.056 times |
| 05 Fri Jul 2024 | 538.02 | 538.88 | 539.69 | 536.09 | 0.701 times |
| 03 Wed Jul 2024 | 540.00 | 541.93 | 541.93 | 539.14 | 0.944 times |
| 03 Wed Jul 2024 | 540.00 | 541.93 | 541.93 | 539.14 | 0.944 times |
Stock of Chemed Corp (CHE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 543, but if it comes below 543, then a intra day sell could be more profitable.
If you take a sell trade below 543, then use 543 as stoploss and 538.1 as target. However if you take a buy trade in stock , then use 543 as stoploss and 548.8 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 525.36 |
| Upside Target | 547.97 |
| Upside Target | 548.04 |
| Upside Target | 557.70 |
| Upside Target | 557.90 |
| Upside Target | 583.63 |
| Upside Target | 605.00 |
| Upside Target | 642.68 |
| Upside Target | 654.62 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 539.52 |
| Downside Intraday Target | 532.89 |
| Upside Intraday Target | 550.37 |
| Upside Intraday Target | 554.59 |
| Downside Intraday Target | 543.74 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 546.14 | 537.71 | 547.97 | 537.12 | 0.528 times |
| 12 Fri Jul 2024 | 537.87 | 538.02 | 544.27 | 525.36 | 3.317 times |
| 05 Fri Jul 2024 | 538.02 | 541.93 | 541.93 | 536.09 | 0.544 times |
| 03 Wed Jul 2024 | 540.00 | 544.93 | 548.04 | 537.35 | 0.431 times |
| 28 Fri Jun 2024 | 542.58 | 542.87 | 547.20 | 534.67 | 1.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 546.14 | 544.93 | 548.04 | 525.36 | 0.552 times |
| 28 Fri Jun 2024 | 542.58 | 555.00 | 557.70 | 529.84 | 1.072 times |
| 31 Fri May 2024 | 554.37 | 565.98 | 583.63 | 537.29 | 1.052 times |
| 30 Tue Apr 2024 | 568.00 | 642.68 | 642.68 | 557.90 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.88 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.88 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.