Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets

Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)

Chefs Warehouse trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Chefs Warehouse is 362130

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 64.60 63.43 64.69 63.26 0.94 times
30 Fri May 2025 63.78 63.84 64.17 63.25 1.315 times
29 Thu May 2025 64.13 64.53 64.67 63.50 0.648 times
28 Wed May 2025 64.08 63.53 64.40 63.26 0.855 times
27 Tue May 2025 63.53 62.88 64.12 62.48 1.039 times
23 Fri May 2025 62.13 61.23 62.87 60.82 1.208 times
22 Thu May 2025 61.77 63.99 64.36 61.69 1.14 times
21 Wed May 2025 63.94 64.82 65.34 63.52 0.763 times
20 Tue May 2025 65.31 64.70 65.39 64.33 0.853 times
19 Mon May 2025 64.80 64.20 64.86 63.77 1.02 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.5, but if it comes below 64.5, then a intra day sell could be more profitable.
If you take a sell trade below 64.5, then use 64.5 as stoploss and 63.09 as target. However if you take a buy trade in stock , then use 64.5 as stoploss and 66.2 as target.

Share price targets for Chefs Warehouse (CHEF)

Target Type Value
Downside Target 45.00
Downside Target 50.38
Downside Target 52.32
Downside Target 57.34
Downside Target 58.69
Downside Target 60.82
Downside Target 62.48
Upside Target 64.69
Upside Target 65.38
Upside Target 65.39
Upside Target 66.51

Intraday share price targets for Chefs Warehouse (CHEF)

Target Type Value
Downside Intraday Target 63.68
Downside Intraday Target 62.75
Upside Intraday Target 65.11
Upside Intraday Target 65.61
Downside Intraday Target 64.18

Weekly technical analysis of Chefs Warehouse (CHEF)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 64.60 63.43 64.69 63.26 0.244 times
30 Fri May 2025 63.78 62.88 64.67 62.48 0.774 times
23 Fri May 2025 62.13 64.20 65.39 60.82 0.836 times
16 Fri May 2025 65.11 63.76 65.38 60.87 0.907 times
09 Fri May 2025 61.81 59.40 63.18 58.69 0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chefs Warehouse (CHEF)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 64.60 63.43 64.69 63.26 0.038 times
30 Fri May 2025 63.78 57.35 65.39 57.34 0.86 times
30 Wed Apr 2025 56.97 53.82 57.51 45.00 1.039 times
31 Mon Mar 2025 54.46 62.58 63.64 50.38 0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chefs Warehouse (CHEF)

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.

Chefs Warehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chefs Warehouse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chefs Warehouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.7 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.

Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.

Chefs Warehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chefs Warehouse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chefs Warehouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.7 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.

Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme