(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 525920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 65.51 | 67.20 | 67.38 | 65.45 | 0.75 times |
| 01 Fri Aug 2025 | 67.42 | 68.21 | 68.94 | 66.79 | 1.165 times |
| 31 Thu Jul 2025 | 68.56 | 66.90 | 68.66 | 65.66 | 1.63 times |
| 30 Wed Jul 2025 | 66.92 | 64.64 | 68.59 | 61.84 | 2.087 times |
| 29 Tue Jul 2025 | 61.56 | 62.83 | 63.38 | 61.45 | 1.226 times |
| 28 Mon Jul 2025 | 62.68 | 62.51 | 63.24 | 62.37 | 0.607 times |
| 25 Fri Jul 2025 | 62.23 | 62.09 | 62.99 | 61.93 | 0.615 times |
| 24 Thu Jul 2025 | 61.89 | 64.05 | 64.12 | 61.80 | 0.925 times |
| 23 Wed Jul 2025 | 64.16 | 63.92 | 65.21 | 62.31 | 0.438 times |
| 22 Tue Jul 2025 | 64.11 | 65.84 | 66.08 | 62.64 | 0.804 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.4 as stoploss in an intra day sell trade for a target of 64.56. However, stock will show a bullish move above 66.4.
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 57.34 |
| Downside Target | 60.23 |
| Downside Target | 65.39 |
| Upside Target | 66.08 |
| Upside Target | 66.26 |
| Upside Target | 67.26 |
| Upside Target | 67.38 |
| Upside Target | 68.28 |
| Upside Target | 68.66 |
| Upside Target | 68.94 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 64.85 |
| Downside Intraday Target | 64.18 |
| Upside Intraday Target | 66.78 |
| Upside Intraday Target | 68.04 |
| Upside Intraday Target | 66.11 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 65.51 | 67.20 | 67.38 | 65.45 | 0.112 times |
| 01 Fri Aug 2025 | 67.42 | 62.51 | 68.94 | 61.45 | 2.045 times |
| 25 Fri Jul 2025 | 62.23 | 65.06 | 66.08 | 61.80 | 0.832 times |
| 18 Fri Jul 2025 | 64.82 | 65.67 | 67.26 | 62.81 | 0.535 times |
| 11 Fri Jul 2025 | 65.21 | 63.94 | 68.28 | 60.39 | 2.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 65.51 | 68.21 | 68.94 | 65.45 | 0.086 times |
| 31 Thu Jul 2025 | 68.56 | 63.44 | 68.66 | 60.39 | 1.287 times |
| 30 Mon Jun 2025 | 63.81 | 63.43 | 66.26 | 60.23 | 1.007 times |
| 30 Fri May 2025 | 63.78 | 57.35 | 65.39 | 57.34 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
Chefs Warehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.17 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
Chefs Warehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.17 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.