(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 367490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 64.57 | 62.96 | 64.61 | 62.75 | 1.045 times |
| 29 Fri Aug 2025 | 63.14 | 63.21 | 63.87 | 62.38 | 1.124 times |
| 29 Fri Aug 2025 | 63.14 | 63.21 | 63.87 | 62.38 | 1.124 times |
| 28 Thu Aug 2025 | 62.91 | 62.60 | 63.26 | 61.81 | 0.836 times |
| 27 Wed Aug 2025 | 62.61 | 62.35 | 63.05 | 61.11 | 1.103 times |
| 26 Tue Aug 2025 | 63.09 | 65.21 | 65.46 | 62.49 | 0.961 times |
| 25 Mon Aug 2025 | 65.13 | 63.74 | 65.24 | 63.53 | 1.201 times |
| 22 Fri Aug 2025 | 64.08 | 61.72 | 64.25 | 61.56 | 0.87 times |
| 21 Thu Aug 2025 | 61.78 | 62.14 | 62.80 | 61.56 | 0.972 times |
| 20 Wed Aug 2025 | 61.91 | 61.15 | 62.03 | 60.90 | 0.98 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.2, but if it comes below 64.2, then a intra day sell could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 62.99 as target. However if you take a buy trade in stock , then use 64.2 as stoploss and 65.7 as target.
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 57.34 |
| Downside Target | 60.23 |
| Downside Target | 64.25 |
| Downside Target | 64.56 |
| Upside Target | 64.61 |
| Upside Target | 65.39 |
| Upside Target | 65.46 |
| Upside Target | 66.26 |
| Upside Target | 68.66 |
| Upside Target | 68.94 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 63.34 |
| Downside Intraday Target | 62.12 |
| Upside Intraday Target | 65.2 |
| Upside Intraday Target | 65.84 |
| Downside Intraday Target | 63.98 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 64.57 | 62.96 | 64.61 | 62.75 | 0.93 times |
| 29 Fri Aug 2025 | 63.14 | 63.21 | 63.87 | 62.38 | 0.215 times |
| 29 Fri Aug 2025 | 63.14 | 63.74 | 65.46 | 61.11 | 1.189 times |
| 22 Fri Aug 2025 | 64.08 | 61.88 | 64.25 | 60.90 | 0.904 times |
| 15 Fri Aug 2025 | 61.55 | 62.37 | 64.56 | 61.20 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 64.57 | 62.96 | 64.61 | 62.75 | 0.047 times |
| 29 Fri Aug 2025 | 63.14 | 68.21 | 68.94 | 60.90 | 0.707 times |
| 31 Thu Jul 2025 | 68.56 | 63.44 | 68.66 | 60.39 | 1.287 times |
| 30 Mon Jun 2025 | 63.81 | 63.43 | 66.26 | 60.23 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chefs Warehouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chefs Warehouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.