(CHKEZ) complete technical analysis [charts+indicators] | Buy/Sell | (CHKEZ) share price targets
Complete technical analysis of (CHKEZ) by charts plus indicators, forecast predictions and share price targets for (CHKEZ)
10 day averaged volume of is 860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 75.06 | 75.06 | 75.10 | 75.06 | 0.814 times |
| 01 Mon Apr 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 0.233 times |
| 28 Thu Mar 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 0.233 times |
| 26 Tue Mar 2024 | 74.21 | 74.21 | 74.21 | 74.21 | 0.116 times |
| 21 Thu Mar 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 0.349 times |
| 15 Fri Mar 2024 | 72.29 | 72.28 | 72.29 | 72.28 | 0.698 times |
| 13 Wed Mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 0.116 times |
| 08 Fri Mar 2024 | 68.70 | 71.61 | 71.65 | 68.70 | 2.674 times |
| 27 Tue Feb 2024 | 68.75 | 68.85 | 68.87 | 68.75 | 2.674 times |
| 26 Mon Feb 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 0.581 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74, but if it comes below 74, then a intra day sell could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 69.23 as target. However if you take a buy trade in stock , then use 74 as stoploss and 79.7 as target.
Share price targets for (CHKEZ)
| Target Type | Value |
| Downside Target | 61.38 |
| Downside Target | 65.45 |
| Downside Target | 68.70 |
| Downside Target | 71.29 |
| Downside Target | 75.06 |
| Upside Target | 75.10 |
| Upside Target | 76.51 |
| Upside Target | 78.23 |
Intraday share price targets for (CHKEZ)
| Target Type | Value |
| Downside Intraday Target | 74 |
| Downside Intraday Target | 72.95 |
| Upside Intraday Target | 77.17 |
| Upside Intraday Target | 79.29 |
| Upside Intraday Target | 76.12 |
Weekly technical analysis of (CHKEZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 75.06 | 78.23 | 78.23 | 75.06 | 3 times |
| 28 Thu Mar 2024 | 76.51 | 74.21 | 76.51 | 74.21 | 1 times |
| 21 Thu Mar 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 0.429 times |
| 15 Fri Mar 2024 | 72.29 | 73.00 | 73.00 | 72.28 | 0.137 times |
| 08 Fri Mar 2024 | 68.70 | 69.00 | 71.65 | 68.70 | 0.761 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (CHKEZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 75.06 | 75.06 | 75.10 | 75.06 | 3.5 times |
| 01 Mon Apr 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 0.056 times |
| 28 Thu Mar 2024 | 76.51 | 71.61 | 76.51 | 68.70 | 0.19 times |
| 27 Tue Feb 2024 | 68.75 | 61.38 | 71.29 | 61.38 | 10.5 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (CHKEZ)
Price action analysis of ( (CHKEZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CHKEZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CHKEZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and (CHKEZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CHKEZ) stock. Volume based technical analysis of (CHKEZ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CHKEZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CHKEZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CHKEZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and (CHKEZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CHKEZ) stock. Volume based technical analysis of (CHKEZ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.