(CHKEZ) complete technical analysis [charts+indicators] | Buy/Sell | (CHKEZ) share price targets
Complete technical analysis of (CHKEZ) by charts plus indicators, forecast predictions and share price targets for (CHKEZ)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of is 2110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 72.29 | 72.28 | 72.29 | 72.28 | 0.284 times |
| 13 Wed Mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 0.047 times |
| 08 Fri Mar 2024 | 68.70 | 71.61 | 71.65 | 68.70 | 1.09 times |
| 27 Tue Feb 2024 | 68.75 | 68.85 | 68.87 | 68.75 | 1.09 times |
| 26 Mon Feb 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 0.237 times |
| 23 Fri Feb 2024 | 68.75 | 68.75 | 68.78 | 68.75 | 0.948 times |
| 22 Thu Feb 2024 | 70.06 | 70.17 | 70.17 | 70.01 | 0.664 times |
| 21 Wed Feb 2024 | 70.50 | 71.29 | 71.29 | 70.50 | 1.564 times |
| 16 Fri Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.374 times |
| 15 Thu Feb 2024 | 64.26 | 64.10 | 64.26 | 64.10 | 2.749 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.7, for a target of 69.7 or 66.41
Share price targets for (CHKEZ)
| Target Type | Value |
| Downside Target | 60.47 |
| Downside Target | 68.70 |
| Downside Target | 68.75 |
| Downside Target | 71.29 |
| Downside Target | 71.65 |
| Downside Target | 72.28 |
| Upside Target | 73.00 |
| Upside Target | 75.96 |
Intraday share price targets for (CHKEZ)
| Target Type | Value |
| Downside Intraday Target | 72.05 |
| Downside Intraday Target | 71.8 |
| Upside Intraday Target | 72.77 |
| Upside Intraday Target | 73.24 |
| Upside Intraday Target | 72.52 |
Weekly technical analysis of (CHKEZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 72.29 | 73.00 | 73.00 | 72.28 | 0.137 times |
| 08 Fri Mar 2024 | 68.70 | 69.00 | 71.65 | 68.70 | 0.761 times |
| 23 Fri Feb 2024 | 68.75 | 71.29 | 71.29 | 68.75 | 0.77 times |
| 16 Fri Feb 2024 | 65.00 | 64.10 | 65.00 | 64.10 | 12.429 times |
| 09 Fri Feb 2024 | 64.11 | 61.38 | 64.11 | 61.38 | 1.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CHKEZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 72.29 | 71.61 | 73.00 | 68.70 | 0.159 times |
| 27 Tue Feb 2024 | 68.75 | 61.38 | 71.29 | 61.38 | 10.5 times |
| 26 Fri Jan 2024 | 64.15 | 63.86 | 65.45 | 62.36 | 3.6 times |
| 19 Tue Dec 2023 | 63.05 | 60.47 | 63.09 | 60.47 | 0.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CHKEZ)
Price action analysis of ( (CHKEZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and (CHKEZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CHKEZ) stock. Volume based technical analysis of (CHKEZ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CHKEZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and (CHKEZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CHKEZ) stock. Volume based technical analysis of (CHKEZ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.