(CHKEZ) complete technical analysis [charts+indicators] | Buy/Sell | (CHKEZ) share price targets
Complete technical analysis of (CHKEZ) by charts plus indicators, forecast predictions and share price targets for (CHKEZ)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of is 1490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 68.75 | 68.75 | 68.78 | 68.75 | 1.342 times |
| 22 Thu Feb 2024 | 70.06 | 70.17 | 70.17 | 70.01 | 0.94 times |
| 21 Wed Feb 2024 | 70.50 | 71.29 | 71.29 | 70.50 | 2.215 times |
| 16 Fri Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.946 times |
| 15 Thu Feb 2024 | 64.26 | 64.10 | 64.26 | 64.10 | 3.893 times |
| 09 Fri Feb 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 0.336 times |
| 06 Tue Feb 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 0.134 times |
| 26 Fri Jan 2024 | 64.15 | 64.64 | 64.64 | 64.15 | 0.201 times |
| 24 Wed Jan 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 0.067 times |
| 11 Thu Jan 2024 | 65.41 | 65.45 | 65.45 | 65.41 | 0.134 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.1 as stoploss in an intra day sell trade for a target of 65.66. However, stock will show a bullish move above 69.1.
Share price targets for (CHKEZ)
| Target Type | Value |
| Downside Target | 60.47 |
| Downside Target | 65.45 |
| Downside Target | 65.48 |
| Downside Target | 68.75 |
| Upside Target | 71.29 |
| Upside Target | 72.16 |
| Upside Target | 75.96 |
| Upside Target | 78.42 |
Intraday share price targets for (CHKEZ)
| Target Type | Value |
| Downside Intraday Target | 67.9 |
| Downside Intraday Target | 67.06 |
| Upside Intraday Target | 70.44 |
| Upside Intraday Target | 72.14 |
| Upside Intraday Target | 69.6 |
Weekly technical analysis of (CHKEZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 68.75 | 71.29 | 71.29 | 68.75 | 0.77 times |
| 16 Fri Feb 2024 | 65.00 | 64.10 | 65.00 | 64.10 | 12.429 times |
| 09 Fri Feb 2024 | 64.11 | 61.38 | 64.11 | 61.38 | 1.75 times |
| 26 Fri Jan 2024 | 64.15 | 62.36 | 64.64 | 62.36 | 0.667 times |
| 11 Thu Jan 2024 | 65.41 | 65.41 | 65.45 | 63.72 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CHKEZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 68.75 | 61.38 | 71.29 | 61.38 | 8.944 times |
| 26 Fri Jan 2024 | 64.15 | 63.86 | 65.45 | 62.36 | 3.6 times |
| 19 Tue Dec 2023 | 63.05 | 60.47 | 63.09 | 60.47 | 0.25 times |
| 22 Wed Nov 2023 | 69.25 | 74.53 | 75.96 | 65.48 | 0.382 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (CHKEZ)
Price action analysis of ( (CHKEZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CHKEZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CHKEZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.61 and (CHKEZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CHKEZ) stock. Volume based technical analysis of (CHKEZ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CHKEZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CHKEZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CHKEZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.61 and (CHKEZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CHKEZ) stock. Volume based technical analysis of (CHKEZ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.