(CHKEZ) complete technical analysis [charts+indicators] | Buy/Sell | (CHKEZ) share price targets
Complete technical analysis of (CHKEZ) by charts plus indicators, forecast predictions and share price targets for (CHKEZ)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of is 830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 3.494 times |
| 15 Thu Feb 2024 | 64.26 | 64.10 | 64.26 | 64.10 | 6.988 times |
| 09 Fri Feb 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 0.602 times |
| 06 Tue Feb 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 0.241 times |
| 26 Fri Jan 2024 | 64.15 | 64.64 | 64.64 | 64.15 | 0.361 times |
| 24 Wed Jan 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 0.12 times |
| 11 Thu Jan 2024 | 65.41 | 65.45 | 65.45 | 65.41 | 0.241 times |
| 10 Wed Jan 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 0.241 times |
| 08 Mon Jan 2024 | 63.72 | 65.41 | 65.41 | 63.72 | 0.241 times |
| 05 Fri Jan 2024 | 65.30 | 63.94 | 65.30 | 63.94 | 0.482 times |
Stock of (CHKEZ) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 61.6 or till 55.8. Use a stoploss of 66.51 and if the stock hits stoploss, then it can shoot up till 71.38
Share price targets for (CHKEZ)
| Target Type | Value |
| Downside Target | 60.47 |
| Downside Target | 65.00 |
| Upside Target | 65.30 |
| Upside Target | 65.45 |
| Upside Target | 65.48 |
| Upside Target | 72.16 |
| Upside Target | 75.96 |
| Upside Target | 78.42 |
Intraday share price targets for (CHKEZ)
| Target Type | Value |
| Downside Intraday Target | 64.4 |
| Downside Intraday Target | 63.8 |
| Upside Intraday Target | 65.3 |
| Upside Intraday Target | 65.6 |
| Downside Intraday Target | 64.7 |
Weekly technical analysis of (CHKEZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 65.00 | 64.10 | 65.00 | 64.10 | 12.429 times |
| 09 Fri Feb 2024 | 64.11 | 61.38 | 64.11 | 61.38 | 1.75 times |
| 26 Fri Jan 2024 | 64.15 | 62.36 | 64.64 | 62.36 | 0.667 times |
| 11 Thu Jan 2024 | 65.41 | 65.41 | 65.45 | 63.72 | 0.462 times |
| 05 Fri Jan 2024 | 65.30 | 60.47 | 65.30 | 60.47 | 6.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (CHKEZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 65.00 | 61.38 | 65.00 | 61.38 | 5.222 times |
| 26 Fri Jan 2024 | 64.15 | 63.86 | 65.45 | 62.36 | 3.6 times |
| 19 Tue Dec 2023 | 63.05 | 60.47 | 63.09 | 60.47 | 0.25 times |
| 22 Wed Nov 2023 | 69.25 | 74.53 | 75.96 | 65.48 | 0.382 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (CHKEZ)
Price action analysis of ( (CHKEZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CHKEZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CHKEZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and (CHKEZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CHKEZ) stock. Volume based technical analysis of (CHKEZ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CHKEZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CHKEZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CHKEZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and (CHKEZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CHKEZ) stock. Volume based technical analysis of (CHKEZ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.