(CHKEZ) complete technical analysis [charts+indicators] | Buy/Sell | (CHKEZ) share price targets
Complete technical analysis of (CHKEZ) by charts plus indicators, forecast predictions and share price targets for (CHKEZ)
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of is 220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 64.15 | 64.64 | 64.64 | 64.15 | 1.364 times |
| 24 Wed Jan 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 0.455 times |
| 11 Thu Jan 2024 | 65.41 | 65.45 | 65.45 | 65.41 | 0.909 times |
| 10 Wed Jan 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 0.909 times |
| 08 Mon Jan 2024 | 63.72 | 65.41 | 65.41 | 63.72 | 0.909 times |
| 05 Fri Jan 2024 | 65.30 | 63.94 | 65.30 | 63.94 | 1.818 times |
| 04 Thu Jan 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 1.818 times |
| 19 Tue Dec 2023 | 63.05 | 63.09 | 63.09 | 63.05 | 1.364 times |
| 11 Mon Dec 2023 | 60.95 | 60.47 | 60.95 | 60.47 | 0.909 times |
| 22 Wed Nov 2023 | 69.25 | 69.25 | 69.25 | 69.25 | 0.455 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.1 as stoploss in an intra day buy trade for a target of 69.21. However, stock will show a bearish move below 63.1.
Share price targets for (CHKEZ)
| Target Type | Value |
| Downside Target | 60.47 |
| Downside Target | 62.36 |
| Upside Target | 65.48 |
| Upside Target | 65.53 |
| Upside Target | 69.25 |
| Upside Target | 70.13 |
| Upside Target | 72.16 |
| Upside Target | 75.70 |
| Upside Target | 75.96 |
| Upside Target | 77.70 |
| Upside Target | 78.42 |
Intraday share price targets for (CHKEZ)
| Target Type | Value |
| Downside Intraday Target | 62.79 |
| Downside Intraday Target | 61.44 |
| Upside Intraday Target | 65.07 |
| Upside Intraday Target | 66 |
| Downside Intraday Target | 63.72 |
Weekly technical analysis of (CHKEZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 64.15 | 62.36 | 64.64 | 62.36 | 0.667 times |
| 11 Thu Jan 2024 | 65.41 | 65.41 | 65.45 | 63.72 | 0.462 times |
| 05 Fri Jan 2024 | 65.30 | 60.47 | 65.30 | 60.47 | 6.5 times |
| 22 Wed Nov 2023 | 69.25 | 65.53 | 69.25 | 65.53 | 0.5 times |
| 10 Fri Nov 2023 | 65.48 | 75.70 | 75.70 | 65.48 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CHKEZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 64.15 | 63.86 | 65.45 | 62.36 | 3.6 times |
| 19 Tue Dec 2023 | 63.05 | 60.47 | 63.09 | 60.47 | 0.25 times |
| 22 Wed Nov 2023 | 69.25 | 74.53 | 75.96 | 65.48 | 0.382 times |
| 31 Tue Oct 2023 | 72.16 | 73.17 | 78.42 | 72.16 | 3.271 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (CHKEZ)
Price action analysis of ( (CHKEZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CHKEZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and (CHKEZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CHKEZ) stock. Volume based technical analysis of (CHKEZ) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CHKEZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CHKEZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CHKEZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and (CHKEZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CHKEZ) stock. Volume based technical analysis of (CHKEZ) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.