(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Check Point is 462100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 162.74 | 165.21 | 165.50 | 162.09 | 1.145 times |
| 03 Wed Apr 2024 | 163.92 | 163.60 | 166.17 | 163.60 | 1.069 times |
| 02 Tue Apr 2024 | 164.25 | 163.68 | 164.48 | 162.76 | 1.158 times |
| 01 Mon Apr 2024 | 164.28 | 162.89 | 164.96 | 161.58 | 0.785 times |
| 28 Thu Mar 2024 | 164.01 | 164.15 | 165.99 | 163.61 | 0.959 times |
| 27 Wed Mar 2024 | 164.15 | 165.04 | 165.42 | 163.41 | 1.007 times |
| 26 Tue Mar 2024 | 164.14 | 164.86 | 165.67 | 163.69 | 1.139 times |
| 25 Mon Mar 2024 | 164.29 | 165.13 | 165.45 | 162.41 | 1.067 times |
| 22 Fri Mar 2024 | 165.08 | 166.34 | 166.46 | 164.17 | 0.846 times |
| 21 Thu Mar 2024 | 165.65 | 165.48 | 166.53 | 164.67 | 1.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.2 as stoploss in an intra day buy trade for a target of 164.03. However, stock will show a bearish move below 162.2.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 143.28 |
| Downside Target | 147.04 |
| Downside Target | 150.56 |
| Downside Target | 154.12 |
| Downside Target | 160.22 |
| Upside Target | 165.99 |
| Upside Target | 166.17 |
| Upside Target | 166.71 |
| Upside Target | 167.63 |
| Upside Target | 168.82 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 160.82 |
| Downside Intraday Target | 158.91 |
| Upside Intraday Target | 165.41 |
| Upside Intraday Target | 168.09 |
| Upside Intraday Target | 163.5 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 162.74 | 162.89 | 166.17 | 161.58 | 0.996 times |
| 28 Thu Mar 2024 | 164.01 | 165.13 | 165.99 | 162.41 | 0.799 times |
| 22 Fri Mar 2024 | 165.08 | 165.75 | 167.63 | 163.51 | 0.549 times |
| 15 Fri Mar 2024 | 164.59 | 160.22 | 168.82 | 160.22 | 1.221 times |
| 08 Fri Mar 2024 | 160.00 | 157.83 | 163.54 | 155.33 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 162.74 | 162.89 | 166.17 | 161.58 | 0.147 times |
| 28 Thu Mar 2024 | 164.01 | 159.65 | 168.82 | 155.33 | 0.732 times |
| 29 Thu Feb 2024 | 160.42 | 159.67 | 166.71 | 147.04 | 1.134 times |
| 31 Wed Jan 2024 | 158.93 | 152.12 | 163.02 | 150.56 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.23 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.23 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.