(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Check Point is 586623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 184.58 | 188.10 | 188.99 | 184.03 | 1.126 times |
| 31 Tue Dec 2024 | 186.70 | 186.23 | 187.56 | 186.00 | 0.438 times |
| 30 Mon Dec 2024 | 187.26 | 186.71 | 187.79 | 184.90 | 0.533 times |
| 27 Fri Dec 2024 | 187.90 | 189.60 | 189.60 | 186.70 | 0.855 times |
| 26 Thu Dec 2024 | 190.87 | 189.84 | 191.74 | 189.66 | 0.643 times |
| 24 Tue Dec 2024 | 189.65 | 188.71 | 190.15 | 187.62 | 0.31 times |
| 23 Mon Dec 2024 | 188.63 | 188.56 | 189.80 | 185.51 | 1.168 times |
| 20 Fri Dec 2024 | 188.05 | 186.55 | 190.63 | 183.57 | 2.193 times |
| 19 Thu Dec 2024 | 187.01 | 182.70 | 187.40 | 182.14 | 1.507 times |
| 18 Wed Dec 2024 | 181.09 | 186.96 | 188.12 | 180.75 | 1.329 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184 as stoploss in an intra day buy trade for a target of 186.8. However, stock will show a bearish move below 184.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 169.02 |
| Downside Target | 178.80 |
| Upside Target | 185.51 |
| Upside Target | 188.99 |
| Upside Target | 191.22 |
| Upside Target | 191.74 |
| Upside Target | 191.99 |
| Upside Target | 196.56 |
| Upside Target | 210.70 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 182.74 |
| Downside Intraday Target | 180.91 |
| Upside Intraday Target | 187.7 |
| Upside Intraday Target | 190.83 |
| Upside Intraday Target | 185.87 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 184.58 | 186.71 | 188.99 | 184.03 | 0.704 times |
| 27 Fri Dec 2024 | 187.90 | 188.56 | 191.74 | 185.51 | 0.431 times |
| 20 Fri Dec 2024 | 188.05 | 187.77 | 191.22 | 180.75 | 1.553 times |
| 13 Fri Dec 2024 | 187.77 | 187.80 | 191.99 | 183.12 | 4.158 times |
| 26 Tue Nov 2024 | 181.51 | 181.52 | 182.39 | 178.80 | 0.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 184.58 | 188.10 | 188.99 | 184.03 | 0.074 times |
| 31 Tue Dec 2024 | 186.70 | 187.80 | 191.99 | 180.75 | 0.656 times |
| 26 Tue Nov 2024 | 181.51 | 173.19 | 184.43 | 169.02 | 0.695 times |
| 31 Thu Oct 2024 | 173.21 | 192.25 | 210.70 | 172.14 | 1.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.78 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.78 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.