(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets
Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Chs Inc is 21540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 24.99 | 25.00 | 25.06 | 24.90 | 0.896 times |
| 30 Fri May 2025 | 25.00 | 24.88 | 25.13 | 24.88 | 2.99 times |
| 29 Thu May 2025 | 24.96 | 24.92 | 25.09 | 24.80 | 0.594 times |
| 28 Wed May 2025 | 24.79 | 25.00 | 25.14 | 24.78 | 0.622 times |
| 27 Tue May 2025 | 25.04 | 25.01 | 25.07 | 24.96 | 0.404 times |
| 23 Fri May 2025 | 25.02 | 25.02 | 25.10 | 24.85 | 0.687 times |
| 22 Thu May 2025 | 24.95 | 24.93 | 25.00 | 24.79 | 0.757 times |
| 21 Wed May 2025 | 25.03 | 24.90 | 25.04 | 24.65 | 0.896 times |
| 20 Tue May 2025 | 24.93 | 24.90 | 25.05 | 24.90 | 1.137 times |
| 19 Mon May 2025 | 24.90 | 24.78 | 25.00 | 24.78 | 1.309 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 24.73. However, stock will show a bullish move above 25.
Share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Target | 23.80 |
| Downside Target | 24.90 |
| Upside Target | 25.00 |
| Upside Target | 25.06 |
| Upside Target | 25.10 |
| Upside Target | 25.14 |
| Upside Target | 25.64 |
| Upside Target | 25.68 |
Intraday share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Intraday Target | 24.91 |
| Downside Intraday Target | 24.82 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 25.14 |
| Downside Intraday Target | 24.98 |
Weekly technical analysis of Chs Inc (CHSCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 24.99 | 25.00 | 25.06 | 24.90 | 0.194 times |
| 30 Fri May 2025 | 25.00 | 25.01 | 25.14 | 24.78 | 0.963 times |
| 23 Fri May 2025 | 25.02 | 24.78 | 25.10 | 24.65 | 1.224 times |
| 16 Fri May 2025 | 24.76 | 24.45 | 24.81 | 24.29 | 1.121 times |
| 09 Fri May 2025 | 24.30 | 24.65 | 24.70 | 24.25 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 24.99 | 25.00 | 25.06 | 24.90 | 0.05 times |
| 30 Fri May 2025 | 25.00 | 24.38 | 25.14 | 24.25 | 0.633 times |
| 30 Wed Apr 2025 | 24.47 | 24.64 | 25.00 | 23.80 | 1.367 times |
| 31 Mon Mar 2025 | 24.53 | 25.64 | 25.64 | 24.53 | 1.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCM)
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.