(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Chs Inc is 13040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 26.61 | 26.69 | 26.69 | 26.51 | 0.629 times |
| 25 Thu Jan 2024 | 26.68 | 26.51 | 26.70 | 26.51 | 0.729 times |
| 24 Wed Jan 2024 | 26.50 | 26.49 | 26.55 | 26.36 | 1.764 times |
| 23 Tue Jan 2024 | 26.54 | 26.65 | 26.65 | 26.48 | 0.744 times |
| 22 Mon Jan 2024 | 26.57 | 26.50 | 26.65 | 26.43 | 1.495 times |
| 19 Fri Jan 2024 | 26.50 | 26.36 | 26.50 | 26.36 | 0.552 times |
| 18 Thu Jan 2024 | 26.44 | 26.45 | 26.49 | 26.35 | 0.675 times |
| 17 Wed Jan 2024 | 26.48 | 26.48 | 26.50 | 26.32 | 1.028 times |
| 16 Tue Jan 2024 | 26.50 | 26.49 | 26.50 | 26.30 | 1.035 times |
| 12 Fri Jan 2024 | 26.50 | 26.30 | 26.50 | 26.25 | 0.989 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.6, but if it comes below 26.6, then a intra day sell could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 26.43 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 26.8 as target.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.46 |
| Downside Target | 26.50 |
| Upside Target | 26.70 |
| Upside Target | 26.75 |
| Upside Target | 26.85 |
| Upside Target | 27.21 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.41 |
| Downside Intraday Target | 26.22 |
| Upside Intraday Target | 26.75 |
| Upside Intraday Target | 26.9 |
| Downside Intraday Target | 26.56 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 26.61 | 26.50 | 26.70 | 26.36 | 1.629 times |
| 19 Fri Jan 2024 | 26.50 | 26.49 | 26.50 | 26.30 | 3.326 times |
| 12 Fri Jan 2024 | 26.50 | 26.30 | 26.50 | 26.25 | 0.218 times |
| 12 Fri Jan 2024 | 26.50 | 26.15 | 26.50 | 26.03 | 0.838 times |
| 05 Fri Jan 2024 | 26.11 | 26.28 | 26.45 | 26.10 | 0.477 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 26.61 | 26.28 | 26.70 | 26.03 | 0.342 times |
| 29 Fri Dec 2023 | 26.52 | 26.39 | 26.75 | 25.71 | 1.565 times |
| 30 Thu Nov 2023 | 26.23 | 25.62 | 26.70 | 25.62 | 1.36 times |
| 31 Tue Oct 2023 | 25.58 | 26.81 | 26.85 | 25.46 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.