(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Chs Inc is 8540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 26.83 | 26.79 | 27.00 | 26.76 | 1.569 times |
| 21 Tue May 2024 | 26.76 | 26.77 | 26.85 | 26.68 | 0.679 times |
| 20 Mon May 2024 | 26.76 | 26.92 | 26.92 | 26.76 | 0.189 times |
| 17 Fri May 2024 | 26.95 | 26.75 | 26.95 | 26.75 | 0.394 times |
| 16 Thu May 2024 | 26.98 | 26.95 | 26.98 | 26.69 | 1.378 times |
| 15 Wed May 2024 | 26.84 | 26.99 | 26.99 | 26.83 | 1.54 times |
| 14 Tue May 2024 | 26.90 | 26.84 | 26.93 | 26.65 | 0.925 times |
| 13 Mon May 2024 | 26.92 | 26.70 | 26.94 | 26.68 | 1.311 times |
| 10 Fri May 2024 | 26.61 | 26.61 | 26.92 | 26.61 | 0.539 times |
| 09 Thu May 2024 | 26.62 | 26.61 | 26.65 | 26.60 | 1.651 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.9 as stoploss in an intra day sell trade for a target of 26.73. However, stock will show a bullish move above 26.9.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 26.03 |
| Upside Target | 26.86 |
| Upside Target | 26.98 |
| Upside Target | 26.99 |
| Upside Target | 27.00 |
| Upside Target | 27.03 |
| Upside Target | 27.19 |
| Upside Target | 27.52 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.67 |
| Downside Intraday Target | 26.52 |
| Upside Intraday Target | 26.99 |
| Upside Intraday Target | 27.16 |
| Upside Intraday Target | 26.84 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 26.83 | 26.92 | 27.00 | 26.68 | 0.439 times |
| 17 Fri May 2024 | 26.95 | 26.70 | 26.99 | 26.65 | 0.672 times |
| 10 Fri May 2024 | 26.61 | 26.98 | 26.98 | 26.60 | 1.364 times |
| 03 Fri May 2024 | 26.70 | 26.52 | 26.86 | 26.51 | 0.972 times |
| 26 Fri Apr 2024 | 26.55 | 26.70 | 27.03 | 26.45 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 26.83 | 26.65 | 27.00 | 26.60 | 0.534 times |
| 30 Tue Apr 2024 | 26.67 | 26.85 | 27.19 | 26.40 | 0.729 times |
| 28 Thu Mar 2024 | 26.81 | 26.75 | 27.52 | 26.67 | 1.51 times |
| 29 Thu Feb 2024 | 26.82 | 26.20 | 27.00 | 26.04 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.