(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Chs Inc is 24760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 27.06 | 27.15 | 27.15 | 26.85 | 0.493 times |
| 28 Fri Jun 2024 | 27.17 | 27.20 | 27.23 | 26.85 | 1.337 times |
| 27 Thu Jun 2024 | 26.90 | 26.84 | 26.90 | 26.74 | 0.578 times |
| 26 Wed Jun 2024 | 26.72 | 26.66 | 26.85 | 26.66 | 0.287 times |
| 25 Tue Jun 2024 | 26.75 | 26.73 | 26.84 | 26.65 | 0.19 times |
| 24 Mon Jun 2024 | 26.69 | 26.65 | 26.73 | 26.57 | 0.775 times |
| 21 Fri Jun 2024 | 26.52 | 26.88 | 26.88 | 26.52 | 1.551 times |
| 20 Thu Jun 2024 | 26.87 | 26.90 | 26.90 | 26.76 | 0.404 times |
| 18 Tue Jun 2024 | 26.89 | 26.76 | 26.92 | 26.75 | 1.506 times |
| 18 Tue Jun 2024 | 26.89 | 26.76 | 26.92 | 26.75 | 1.506 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 26.4. Use a stoploss of 27.09 and if the stock hits stoploss, then it can shoot up till 27.42
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 26.30 |
| Downside Target | 26.92 |
| Upside Target | 27.15 |
| Upside Target | 27.19 |
| Upside Target | 27.23 |
| Upside Target | 27.40 |
| Upside Target | 27.52 |
| Upside Target | 27.73 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.89 |
| Downside Intraday Target | 26.72 |
| Upside Intraday Target | 27.19 |
| Upside Intraday Target | 27.32 |
| Downside Intraday Target | 27.02 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 27.06 | 27.15 | 27.15 | 26.85 | 0.156 times |
| 28 Fri Jun 2024 | 27.17 | 26.65 | 27.23 | 26.57 | 0.915 times |
| 21 Fri Jun 2024 | 26.52 | 26.76 | 26.92 | 26.52 | 1.026 times |
| 18 Tue Jun 2024 | 26.89 | 26.91 | 26.92 | 26.75 | 0.765 times |
| 14 Fri Jun 2024 | 26.96 | 27.53 | 27.73 | 26.91 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 27.06 | 27.15 | 27.15 | 26.85 | 0.024 times |
| 28 Fri Jun 2024 | 27.17 | 27.18 | 27.73 | 26.52 | 1.396 times |
| 31 Fri May 2024 | 27.26 | 26.65 | 27.40 | 26.30 | 1.214 times |
| 30 Tue Apr 2024 | 26.67 | 26.85 | 27.19 | 26.40 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.