(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Chs Inc is 10100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 27.23 | 27.30 | 27.31 | 27.23 | 0.604 times |
| 17 Wed Jul 2024 | 27.42 | 27.28 | 27.42 | 27.16 | 2.396 times |
| 16 Tue Jul 2024 | 27.27 | 27.16 | 27.27 | 27.16 | 0.762 times |
| 15 Mon Jul 2024 | 27.22 | 27.30 | 27.30 | 27.22 | 1.198 times |
| 12 Fri Jul 2024 | 27.32 | 27.27 | 27.32 | 27.25 | 0.545 times |
| 11 Thu Jul 2024 | 27.27 | 27.20 | 27.27 | 27.17 | 0.426 times |
| 10 Wed Jul 2024 | 27.06 | 27.06 | 27.12 | 27.06 | 0.525 times |
| 09 Tue Jul 2024 | 27.01 | 27.08 | 27.18 | 27.00 | 1.604 times |
| 08 Mon Jul 2024 | 27.10 | 27.10 | 27.19 | 27.10 | 0.317 times |
| 05 Fri Jul 2024 | 27.20 | 27.30 | 27.30 | 27.20 | 1.129 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 27.09. However, stock will show a bullish move above 27.3.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 26.30 |
| Downside Target | 27.23 |
| Upside Target | 27.32 |
| Upside Target | 27.38 |
| Upside Target | 27.40 |
| Upside Target | 27.42 |
| Upside Target | 27.52 |
| Upside Target | 27.73 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 27.12 |
| Downside Intraday Target | 27.01 |
| Upside Intraday Target | 27.38 |
| Upside Intraday Target | 27.53 |
| Upside Intraday Target | 27.27 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 27.23 | 27.30 | 27.42 | 27.16 | 1.452 times |
| 12 Fri Jul 2024 | 27.32 | 27.10 | 27.32 | 27.00 | 1.533 times |
| 05 Fri Jul 2024 | 27.20 | 27.14 | 27.38 | 27.14 | 0.682 times |
| 03 Wed Jul 2024 | 27.32 | 27.15 | 27.38 | 26.85 | 0.421 times |
| 28 Fri Jun 2024 | 27.17 | 26.65 | 27.23 | 26.57 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 27.23 | 27.15 | 27.42 | 26.85 | 0.27 times |
| 28 Fri Jun 2024 | 27.17 | 27.18 | 27.73 | 26.52 | 1.396 times |
| 31 Fri May 2024 | 27.26 | 26.65 | 27.40 | 26.30 | 1.214 times |
| 30 Tue Apr 2024 | 26.67 | 26.85 | 27.19 | 26.40 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.