(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Chs Inc is 11790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 27.01 | 27.08 | 27.18 | 27.00 | 1.374 times |
| 08 Mon Jul 2024 | 27.10 | 27.10 | 27.19 | 27.10 | 0.271 times |
| 05 Fri Jul 2024 | 27.20 | 27.30 | 27.30 | 27.20 | 0.967 times |
| 03 Wed Jul 2024 | 27.32 | 27.14 | 27.38 | 27.14 | 0.941 times |
| 03 Wed Jul 2024 | 27.32 | 27.14 | 27.38 | 27.14 | 0.941 times |
| 02 Tue Jul 2024 | 27.20 | 27.05 | 27.25 | 27.05 | 0.823 times |
| 01 Mon Jul 2024 | 27.06 | 27.15 | 27.15 | 26.85 | 1.035 times |
| 28 Fri Jun 2024 | 27.17 | 27.20 | 27.23 | 26.85 | 2.807 times |
| 27 Thu Jun 2024 | 26.90 | 26.84 | 26.90 | 26.74 | 1.213 times |
| 26 Wed Jun 2024 | 26.72 | 26.66 | 26.85 | 26.66 | 0.602 times |
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 26.30 |
| Upside Target | 27.19 |
| Upside Target | 27.23 |
| Upside Target | 27.38 |
| Upside Target | 27.40 |
| Upside Target | 27.52 |
| Upside Target | 27.73 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.94 |
| Downside Intraday Target | 26.88 |
| Upside Intraday Target | 27.13 |
| Upside Intraday Target | 27.26 |
| Upside Intraday Target | 27.07 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 27.01 | 27.10 | 27.19 | 27.00 | 0.862 times |
| 05 Fri Jul 2024 | 27.20 | 27.14 | 27.38 | 27.14 | 0.682 times |
| 03 Wed Jul 2024 | 27.32 | 27.15 | 27.38 | 26.85 | 0.421 times |
| 28 Fri Jun 2024 | 27.17 | 26.65 | 27.23 | 26.57 | 0.915 times |
| 21 Fri Jun 2024 | 26.52 | 26.76 | 26.92 | 26.52 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 27.01 | 27.15 | 27.38 | 26.85 | 0.144 times |
| 28 Fri Jun 2024 | 27.17 | 27.18 | 27.73 | 26.52 | 1.396 times |
| 31 Fri May 2024 | 27.26 | 26.65 | 27.40 | 26.30 | 1.214 times |
| 30 Tue Apr 2024 | 26.67 | 26.85 | 27.19 | 26.40 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.