(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 58080
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 38.24 | 38.37 | 38.60 | 38.24 | 2.068 times |
23 Fri Feb 2024 | 38.50 | 38.61 | 38.61 | 38.48 | 0.806 times |
22 Thu Feb 2024 | 38.65 | 38.82 | 38.82 | 38.61 | 0.957 times |
21 Wed Feb 2024 | 38.90 | 38.89 | 38.94 | 38.79 | 1.255 times |
20 Tue Feb 2024 | 38.87 | 38.64 | 38.96 | 38.64 | 1.054 times |
16 Fri Feb 2024 | 38.72 | 38.71 | 38.81 | 38.60 | 1.236 times |
15 Thu Feb 2024 | 38.84 | 38.75 | 39.06 | 38.73 | 1.04 times |
14 Wed Feb 2024 | 38.78 | 38.43 | 38.78 | 38.43 | 0.966 times |
13 Tue Feb 2024 | 38.38 | 38.69 | 38.69 | 38.34 | 0.715 times |
12 Mon Feb 2024 | 38.95 | 38.79 | 39.04 | 38.79 | 0.811 times |
Stock of Chunghwa Telecom (CHT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 38.52. However, stock will show a bearish move below 38.2.
Share price targets for Chunghwa Telecom (CHT)
Target Type | Value |
Downside Target | 35.45 |
Upside Target | 38.48 |
Upside Target | 38.60 |
Upside Target | 38.72 |
Upside Target | 38.83 |
Upside Target | 38.96 |
Upside Target | 39.06 |
Upside Target | 39.07 |
Upside Target | 39.10 |
Intraday share price targets for Chunghwa Telecom (CHT)
Target Type | Value |
Downside Intraday Target | 38.12 |
Downside Intraday Target | 38 |
Upside Intraday Target | 38.48 |
Upside Intraday Target | 38.72 |
Upside Intraday Target | 38.36 |
Weekly technical analysis of Chunghwa Telecom (CHT)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 38.24 | 38.37 | 38.60 | 38.24 | 0.508 times |
23 Fri Feb 2024 | 38.50 | 38.64 | 38.96 | 38.48 | 0.854 times |
16 Fri Feb 2024 | 38.72 | 38.79 | 39.06 | 38.34 | 0.733 times |
09 Fri Feb 2024 | 38.79 | 38.31 | 38.83 | 38.09 | 0.662 times |
02 Fri Feb 2024 | 38.18 | 38.72 | 38.72 | 36.37 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 38.24 | 37.89 | 39.06 | 37.89 | 0.531 times |
31 Wed Jan 2024 | 37.58 | 38.90 | 39.07 | 36.37 | 0.935 times |
29 Fri Dec 2023 | 39.07 | 37.93 | 39.10 | 37.40 | 0.895 times |
30 Thu Nov 2023 | 37.94 | 35.99 | 38.24 | 35.72 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.